S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,46 05.09.24 |
485,25 486,72 |
-0,67 % -3,26 |
486,28 480,45 |
219,48 Tsd. | |
GE Aerospace US3696043013 |
165,38 15:31 |
164,51 163,85 |
+0,93 % 1,53 |
165,50 164,51 |
87,09 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2300 15:30 |
87,2300 87,2900 |
-0,07 % -0,06 |
87,2300 87,2300 |
13,58 Tsd. | |
GE Vernova Inc US36828A1016 |
200,00 15:30 |
198,99 198,44 |
+0,79 % 1,56 |
200,00 198,94 |
28,78 Tsd. | |
Gen Digital Inc US6687711084 |
25,8900 15:30 |
25,8900 25,9400 |
-0,19 % -0,05 |
25,8900 25,8900 |
35,82 Tsd. | |
Generac Holding Inc US3687361044 |
145,49 15:30 |
145,33 145,26 |
+0,15 % 0,23 |
145,53 145,33 |
5,89 Tsd. | |
General Dynamics Corporation US3695501086 |
297,94 15:30 |
297,00 297,29 |
+0,22 % 0,65 |
298,39 297,00 |
14,47 Tsd. | |
General Mills Inc US3703341046 |
74,55 15:30 |
74,60 74,51 |
+0,05 % 0,04 |
74,60 74,43 |
45,54 Tsd. | |
General Motors Company US37045V1008 |
48,12 15:30 |
48,07 48,15 |
-0,06 % -0,03 |
48,19 48,02 |
131,72 Tsd. | |
Genuine Parts Co US3724601055 |
136,31 15:30 |
136,31 137,34 |
-0,75 % -1,03 |
136,31 136,31 |
5,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7700 05.09.24 |
78,9500 79,1300 |
- - |
79,3200 77,7400 |
4,31 Mio. | |
Global Payments Inc US37940X1028 |
108,96 05.09.24 |
110,65 110,04 |
- - |
110,65 108,27 |
1,30 Mio. | |
Globe Life Inc US37959E1029 |
104,52 15:30 |
104,52 104,58 |
-0,06 % -0,06 |
104,52 104,52 |
1,47 Tsd. | |
GoDaddy Inc US3802371076 |
153,57 15:30 |
152,59 153,00 |
+0,37 % 0,57 |
153,57 152,26 |
26,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,88 05.09.24 |
493,58 490,64 |
-0,56 % -2,76 |
495,77 483,07 |
1,83 Mio. |