S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,12 20:28 |
463,00 461,99 |
+1,98 % 9,13 |
471,68 460,19 |
238,39 Tsd. | |
GE Aerospace US3696043013 |
171,05 20:29 |
167,25 164,67 |
+3,87 % 6,38 |
172,62 166,11 |
4,43 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6900 20:28 |
80,7400 79,9200 |
+0,96 % 0,77 |
81,6875 80,0000 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
172,67 20:28 |
168,46 160,00 |
+7,92 % 12,67 |
173,98 163,69 |
2,81 Mio. | |
Gen Digital Inc US6687711084 |
26,1100 20:28 |
25,5400 25,2100 |
+3,57 % 0,90 |
26,2700 25,3700 |
2,77 Mio. | |
Generac Holding Inc US3687361044 |
159,17 20:28 |
156,33 152,78 |
+4,18 % 6,39 |
160,14 154,40 |
461,28 Tsd. | |
General Dynamics Corporation US3695501086 |
291,21 20:28 |
290,99 290,98 |
+0,08 % 0,23 |
292,70 287,64 |
632,87 Tsd. | |
General Mills Inc US3703341046 |
66,27 20:28 |
65,60 65,83 |
+0,67 % 0,44 |
66,64 65,60 |
1,09 Mio. | |
General Motors Company US37045V1008 |
44,07 20:28 |
44,28 44,13 |
-0,14 % -0,06 |
44,55 43,66 |
11,27 Mio. | |
Genuine Parts Co US3724601055 |
142,26 20:28 |
138,50 137,97 |
+3,11 % 4,29 |
143,57 138,31 |
471,68 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3500 20:28 |
76,0300 76,5100 |
+1,10 % 0,84 |
78,2900 75,7400 |
3,97 Mio. | |
Global Payments Inc US37940X1028 |
100,75 20:28 |
99,41 98,74 |
+2,04 % 2,01 |
101,45 99,04 |
815,24 Tsd. | |
Globe Life Inc US37959E1029 |
90,12 20:28 |
90,31 89,08 |
+1,17 % 1,04 |
90,80 89,17 |
602,30 Tsd. | |
GoDaddy Inc US3802371076 |
143,33 20:28 |
144,08 143,29 |
+0,03 % 0,04 |
145,43 142,91 |
855,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,01 20:28 |
495,72 491,71 |
+1,69 % 8,30 |
504,00 495,65 |
1,21 Mio. |