S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,96 18:05 |
480,33 481,83 |
+0,44 % 2,13 |
487,38 479,42 |
69,78 Tsd. | |
GE Aerospace US3696043013 |
164,31 18:09 |
163,50 164,21 |
+0,06 % 0,10 |
166,46 163,40 |
1,62 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2000 18:09 |
84,2100 84,8000 |
+0,47 % 0,40 |
85,7499 84,2100 |
430,30 Tsd. | |
GE Vernova Inc US36828A1016 |
199,54 18:09 |
193,03 192,55 |
+3,63 % 6,99 |
200,87 192,12 |
1,75 Mio. | |
Gen Digital Inc US6687711084 |
26,0750 18:09 |
26,0300 26,0800 |
-0,02 % -0,01 |
26,3200 25,9400 |
651,78 Tsd. | |
Generac Holding Inc US3687361044 |
145,64 18:09 |
146,71 147,03 |
-0,95 % -1,40 |
148,51 145,62 |
177,17 Tsd. | |
General Dynamics Corporation US3695501086 |
294,35 18:09 |
295,45 294,92 |
-0,19 % -0,57 |
297,76 293,89 |
199,70 Tsd. | |
General Mills Inc US3703341046 |
73,26 18:09 |
72,65 72,63 |
+0,87 % 0,63 |
73,77 72,60 |
807,90 Tsd. | |
General Motors Company US37045V1008 |
48,77 18:09 |
48,67 48,41 |
+0,74 % 0,36 |
49,28 48,51 |
3,30 Mio. | |
Genuine Parts Co US3724601055 |
140,71 18:09 |
143,34 143,19 |
-1,74 % -2,49 |
144,17 140,69 |
166,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2800 18:10 |
79,6700 79,7000 |
-0,53 % -0,42 |
80,0000 79,2600 |
1,06 Mio. | |
Global Payments Inc US37940X1028 |
110,57 18:09 |
109,47 109,59 |
+0,89 % 0,98 |
111,35 109,19 |
388,63 Tsd. | |
Globe Life Inc US37959E1029 |
105,56 18:09 |
105,10 105,18 |
+0,36 % 0,38 |
107,14 104,68 |
278,20 Tsd. | |
GoDaddy Inc US3802371076 |
156,60 18:09 |
159,10 159,50 |
-1,82 % -2,90 |
159,65 156,38 |
509,81 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,72 18:09 |
486,70 487,46 |
+0,87 % 4,26 |
496,20 486,70 |
550,92 Tsd. |