S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,40 16:14 |
474,17 470,92 |
+0,53 % 2,48 |
476,48 472,25 |
39,16 Tsd. | |
GE Aerospace US3696043013 |
168,63 16:17 |
171,25 169,81 |
-0,69 % -1,18 |
172,73 168,40 |
1,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,7800 16:18 |
80,6800 80,5000 |
+1,59 % 1,28 |
82,1900 80,5200 |
529,42 Tsd. | |
GE Vernova Inc US36828A1016 |
172,75 16:18 |
174,32 173,11 |
-0,21 % -0,36 |
174,77 172,22 |
321,31 Tsd. | |
Gen Digital Inc US6687711084 |
26,1200 16:17 |
26,1680 26,0900 |
+0,11 % 0,03 |
26,3300 25,9700 |
228,05 Tsd. | |
Generac Holding Inc US3687361044 |
157,74 16:17 |
159,52 159,43 |
-1,06 % -1,69 |
160,36 157,00 |
96,83 Tsd. | |
General Dynamics Corporation US3695501086 |
290,07 16:17 |
290,57 290,40 |
-0,11 % -0,33 |
290,86 288,37 |
116,50 Tsd. | |
General Mills Inc US3703341046 |
66,68 16:16 |
66,17 66,32 |
+0,54 % 0,36 |
66,75 65,56 |
399,28 Tsd. | |
General Motors Company US37045V1008 |
44,03 16:17 |
44,13 44,12 |
-0,20 % -0,09 |
44,15 43,66 |
2,47 Mio. | |
Genuine Parts Co US3724601055 |
142,07 16:17 |
141,41 141,97 |
+0,07 % 0,10 |
142,26 140,77 |
73,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3400 16:17 |
77,1200 77,0100 |
+0,43 % 0,33 |
77,5900 76,8100 |
517,06 Tsd. | |
Global Payments Inc US37940X1028 |
101,30 16:17 |
101,30 101,19 |
+0,11 % 0,11 |
101,70 100,68 |
110,07 Tsd. | |
Globe Life Inc US37959E1029 |
93,19 16:16 |
91,35 90,69 |
+2,76 % 2,50 |
93,31 91,35 |
129,93 Tsd. | |
GoDaddy Inc US3802371076 |
144,72 16:17 |
144,50 143,65 |
+0,74 % 1,07 |
144,95 143,76 |
124,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,09 16:17 |
500,42 499,03 |
-0,19 % -0,94 |
502,00 496,04 |
365,68 Tsd. |