S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,67 16:01 |
481,15 482,31 |
-0,55 % -2,65 |
482,36 479,67 |
6,60 Tsd. | |
GE Aerospace US3696043013 |
169,97 16:01 |
170,70 171,22 |
-0,73 % -1,25 |
170,84 169,60 |
335,37 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2000 16:01 |
84,5300 84,4900 |
-0,34 % -0,29 |
84,5350 84,0300 |
46,80 Tsd. | |
GE Vernova Inc US36828A1016 |
183,01 16:02 |
181,00 182,13 |
+0,48 % 0,88 |
184,00 180,49 |
136,63 Tsd. | |
Gen Digital Inc US6687711084 |
26,0500 16:01 |
25,9600 26,1400 |
-0,34 % -0,09 |
26,2200 25,9200 |
224,72 Tsd. | |
Generac Holding Inc US3687361044 |
154,64 16:01 |
156,37 157,71 |
-1,95 % -3,08 |
156,82 154,50 |
29,76 Tsd. | |
General Dynamics Corporation US3695501086 |
290,22 16:00 |
291,01 291,00 |
-0,27 % -0,79 |
291,15 290,01 |
34,15 Tsd. | |
General Mills Inc US3703341046 |
71,03 16:02 |
71,12 70,99 |
+0,06 % 0,04 |
71,40 70,87 |
123,41 Tsd. | |
General Motors Company US37045V1008 |
48,81 16:01 |
48,56 48,75 |
+0,12 % 0,06 |
49,32 48,56 |
1,06 Mio. | |
Genuine Parts Co US3724601055 |
142,23 16:02 |
142,90 143,00 |
-0,54 % -0,77 |
143,17 142,08 |
21,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1700 16:02 |
77,2100 76,9600 |
+0,27 % 0,21 |
77,4600 77,0500 |
293,30 Tsd. | |
Global Payments Inc US37940X1028 |
110,20 16:01 |
110,02 110,40 |
-0,18 % -0,20 |
110,65 109,71 |
46,39 Tsd. | |
Globe Life Inc US37959E1029 |
102,55 16:02 |
103,47 102,17 |
+0,37 % 0,38 |
103,55 102,10 |
45,55 Tsd. | |
GoDaddy Inc US3802371076 |
164,03 16:01 |
163,39 164,17 |
-0,09 % -0,14 |
164,23 163,01 |
29,91 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,88 16:02 |
507,84 507,87 |
+0,20 % 1,01 |
510,81 506,80 |
97,25 Tsd. |