S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,68 21:08 |
481,15 482,31 |
+0,70 % 3,37 |
486,20 478,90 |
104,22 Tsd. | |
GE Aerospace US3696043013 |
171,05 21:08 |
170,70 171,22 |
-0,10 % -0,17 |
171,50 169,60 |
1,94 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3900 21:09 |
84,5300 84,4900 |
-0,12 % -0,10 |
84,7000 84,0300 |
462,67 Tsd. | |
GE Vernova Inc US36828A1016 |
185,15 21:08 |
181,00 182,13 |
+1,66 % 3,02 |
187,10 180,49 |
986,68 Tsd. | |
Gen Digital Inc US6687711084 |
26,3100 21:08 |
25,9600 26,1400 |
+0,65 % 0,17 |
26,3400 25,9200 |
1,21 Mio. | |
Generac Holding Inc US3687361044 |
155,70 21:09 |
156,37 157,71 |
-1,27 % -2,01 |
156,82 153,81 |
225,92 Tsd. | |
General Dynamics Corporation US3695501086 |
290,67 21:09 |
291,01 291,00 |
-0,12 % -0,34 |
291,46 289,99 |
313,37 Tsd. | |
General Mills Inc US3703341046 |
70,93 21:08 |
71,12 70,99 |
-0,09 % -0,07 |
71,40 70,74 |
807,56 Tsd. | |
General Motors Company US37045V1008 |
49,25 21:09 |
48,56 48,75 |
+1,03 % 0,50 |
49,46 48,56 |
5,79 Mio. | |
Genuine Parts Co US3724601055 |
142,29 21:09 |
142,90 143,00 |
-0,50 % -0,71 |
143,17 142,08 |
191,36 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0600 21:08 |
77,2100 76,9600 |
+0,13 % 0,10 |
77,4600 76,6900 |
1,70 Mio. | |
Global Payments Inc US37940X1028 |
110,24 21:09 |
110,02 110,40 |
-0,15 % -0,17 |
110,65 109,50 |
527,26 Tsd. | |
Globe Life Inc US37959E1029 |
101,79 21:09 |
103,47 102,17 |
-0,37 % -0,38 |
103,55 101,57 |
522,12 Tsd. | |
GoDaddy Inc US3802371076 |
164,77 21:09 |
163,39 164,17 |
+0,37 % 0,60 |
165,72 163,01 |
313,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,09 21:08 |
507,84 507,87 |
+0,04 % 0,22 |
511,48 506,80 |
589,05 Tsd. |