S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,99 21:58 |
463,00 461,99 |
+1,73 % 8,00 |
472,14 460,19 |
349,94 Tsd. | |
GE Aerospace US3696043013 |
169,88 21:57 |
167,25 164,67 |
+3,16 % 5,21 |
172,62 166,11 |
6,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,4100 21:59 |
80,7400 79,9200 |
+0,61 % 0,49 |
81,6875 80,0000 |
1,57 Mio. | |
GE Vernova Inc US36828A1016 |
172,61 21:58 |
168,46 160,00 |
+7,88 % 12,61 |
173,98 163,69 |
3,35 Mio. | |
Gen Digital Inc US6687711084 |
26,0600 21:58 |
25,5400 25,2100 |
+3,37 % 0,85 |
26,2700 25,3700 |
3,85 Mio. | |
Generac Holding Inc US3687361044 |
159,18 21:59 |
156,33 152,78 |
+4,19 % 6,40 |
160,14 154,40 |
674,29 Tsd. | |
General Dynamics Corporation US3695501086 |
290,18 21:58 |
290,99 290,98 |
-0,27 % -0,80 |
292,70 287,64 |
891,98 Tsd. | |
General Mills Inc US3703341046 |
66,28 21:58 |
65,60 65,83 |
+0,68 % 0,45 |
66,64 65,60 |
1,67 Mio. | |
General Motors Company US37045V1008 |
44,00 21:58 |
44,28 44,13 |
-0,31 % -0,14 |
44,55 43,66 |
15,60 Mio. | |
Genuine Parts Co US3724601055 |
142,05 21:58 |
138,50 137,97 |
+2,96 % 4,08 |
143,57 138,31 |
701,66 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0850 21:59 |
76,0300 76,5100 |
+0,75 % 0,58 |
78,2900 75,7400 |
5,79 Mio. | |
Global Payments Inc US37940X1028 |
101,18 21:58 |
99,41 98,74 |
+2,47 % 2,44 |
101,66 99,04 |
1,39 Mio. | |
Globe Life Inc US37959E1029 |
90,63 21:58 |
90,31 89,08 |
+1,74 % 1,55 |
90,83 89,17 |
852,19 Tsd. | |
GoDaddy Inc US3802371076 |
143,57 21:57 |
144,08 143,29 |
+0,20 % 0,28 |
145,43 142,91 |
1,04 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
498,95 21:58 |
495,72 491,71 |
+1,47 % 7,24 |
504,00 495,65 |
1,54 Mio. |