S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,39 15:54 |
482,01 470,84 |
+3,09 % 14,55 |
490,70 478,97 |
95,94 Tsd. | |
GE Aerospace US3696043013 |
172,90 15:55 |
170,48 169,87 |
+1,78 % 3,03 |
174,73 170,33 |
762,98 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,7900 15:56 |
82,5400 82,0500 |
+2,12 % 1,74 |
84,0490 82,4500 |
325,41 Tsd. | |
GE Vernova Inc US36828A1016 |
169,98 15:55 |
172,93 172,05 |
-1,21 % -2,08 |
174,07 169,25 |
227,80 Tsd. | |
Gen Digital Inc US6687711084 |
26,2200 15:54 |
26,1500 26,0600 |
+0,61 % 0,16 |
26,2900 26,0900 |
92,94 Tsd. | |
Generac Holding Inc US3687361044 |
156,15 15:55 |
155,99 155,42 |
+0,47 % 0,73 |
157,23 154,97 |
35,52 Tsd. | |
General Dynamics Corporation US3695501086 |
291,31 15:55 |
291,02 289,49 |
+0,63 % 1,82 |
291,99 290,06 |
27,47 Tsd. | |
General Mills Inc US3703341046 |
67,30 15:55 |
66,45 66,98 |
+0,47 % 0,32 |
67,31 66,45 |
168,72 Tsd. | |
General Motors Company US37045V1008 |
44,86 15:56 |
44,15 44,15 |
+1,61 % 0,71 |
44,97 44,15 |
1,37 Mio. | |
Genuine Parts Co US3724601055 |
145,02 15:54 |
143,69 142,79 |
+1,56 % 2,23 |
145,42 143,67 |
46,55 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9000 15:55 |
77,4200 77,7300 |
+0,22 % 0,17 |
78,1100 76,6201 |
573,63 Tsd. | |
Global Payments Inc US37940X1028 |
102,33 15:55 |
102,16 101,57 |
+0,75 % 0,76 |
102,96 102,16 |
39,88 Tsd. | |
Globe Life Inc US37959E1029 |
92,53 15:56 |
92,36 92,07 |
+0,50 % 0,46 |
92,80 92,25 |
74,21 Tsd. | |
GoDaddy Inc US3802371076 |
144,81 15:54 |
144,31 143,84 |
+0,67 % 0,97 |
145,54 144,17 |
29,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,29 15:55 |
498,31 492,72 |
+2,35 % 11,57 |
506,36 498,30 |
247,82 Tsd. |