S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,50 20:07 |
480,33 481,83 |
+0,35 % 1,67 |
487,38 479,42 |
92,10 Tsd. | |
GE Aerospace US3696043013 |
165,31 20:09 |
163,50 164,21 |
+0,67 % 1,10 |
166,46 163,40 |
2,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9000 20:08 |
84,2100 84,8000 |
+2,48 % 2,10 |
86,9200 84,2100 |
736,98 Tsd. | |
GE Vernova Inc US36828A1016 |
199,93 20:09 |
193,03 192,55 |
+3,83 % 7,38 |
204,19 192,12 |
2,66 Mio. | |
Gen Digital Inc US6687711084 |
26,0900 20:08 |
26,0300 26,0800 |
+0,04 % 0,01 |
26,3200 25,9400 |
937,12 Tsd. | |
Generac Holding Inc US3687361044 |
147,18 20:08 |
146,71 147,03 |
+0,10 % 0,15 |
148,51 145,52 |
263,31 Tsd. | |
General Dynamics Corporation US3695501086 |
293,31 20:07 |
295,45 294,92 |
-0,55 % -1,61 |
297,76 293,00 |
299,20 Tsd. | |
General Mills Inc US3703341046 |
73,04 20:08 |
72,65 72,63 |
+0,56 % 0,41 |
73,77 72,60 |
1,24 Mio. | |
General Motors Company US37045V1008 |
48,36 20:09 |
48,67 48,41 |
-0,10 % -0,05 |
49,28 48,35 |
4,56 Mio. | |
Genuine Parts Co US3724601055 |
139,51 20:07 |
143,34 143,19 |
-2,57 % -3,68 |
144,17 139,35 |
284,49 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,9700 20:08 |
79,6700 79,7000 |
-0,92 % -0,73 |
80,0000 78,7200 |
1,61 Mio. | |
Global Payments Inc US37940X1028 |
110,00 20:08 |
109,47 109,59 |
+0,37 % 0,41 |
111,35 109,19 |
600,17 Tsd. | |
Globe Life Inc US37959E1029 |
105,20 20:08 |
105,10 105,18 |
+0,02 % 0,02 |
107,14 104,68 |
411,49 Tsd. | |
GoDaddy Inc US3802371076 |
156,33 20:09 |
159,10 159,50 |
-1,99 % -3,17 |
159,65 156,13 |
753,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,72 20:09 |
486,70 487,46 |
+0,46 % 2,26 |
496,20 486,70 |
766,55 Tsd. |