S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,47 18:33 |
480,33 481,83 |
+0,75 % 3,64 |
487,38 479,42 |
76,24 Tsd. | |
GE Aerospace US3696043013 |
165,24 18:35 |
163,50 164,21 |
+0,62 % 1,03 |
166,46 163,40 |
1,74 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7011 18:35 |
84,2100 84,8000 |
+1,06 % 0,90 |
85,7499 84,2100 |
468,66 Tsd. | |
GE Vernova Inc US36828A1016 |
202,26 18:35 |
193,03 192,55 |
+5,04 % 9,71 |
202,26 192,12 |
1,97 Mio. | |
Gen Digital Inc US6687711084 |
26,1450 18:35 |
26,0300 26,0800 |
+0,25 % 0,07 |
26,3200 25,9400 |
728,01 Tsd. | |
Generac Holding Inc US3687361044 |
146,42 18:35 |
146,71 147,03 |
-0,41 % -0,61 |
148,51 145,52 |
196,09 Tsd. | |
General Dynamics Corporation US3695501086 |
294,70 18:35 |
295,45 294,92 |
-0,08 % -0,22 |
297,76 293,89 |
217,18 Tsd. | |
General Mills Inc US3703341046 |
73,10 18:35 |
72,65 72,63 |
+0,65 % 0,47 |
73,77 72,60 |
922,42 Tsd. | |
General Motors Company US37045V1008 |
48,78 18:35 |
48,67 48,41 |
+0,76 % 0,37 |
49,28 48,51 |
3,58 Mio. | |
Genuine Parts Co US3724601055 |
140,24 18:35 |
143,34 143,19 |
-2,06 % -2,95 |
144,17 140,09 |
192,27 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3400 18:35 |
79,6700 79,7000 |
-0,45 % -0,36 |
80,0000 79,1650 |
1,18 Mio. | |
Global Payments Inc US37940X1028 |
110,76 18:36 |
109,47 109,59 |
+1,07 % 1,17 |
111,35 109,19 |
435,33 Tsd. | |
Globe Life Inc US37959E1029 |
105,93 18:35 |
105,10 105,18 |
+0,71 % 0,75 |
107,14 104,68 |
304,34 Tsd. | |
GoDaddy Inc US3802371076 |
156,81 18:35 |
159,10 159,50 |
-1,69 % -2,69 |
159,65 156,13 |
563,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,40 18:35 |
486,70 487,46 |
+1,42 % 6,94 |
496,20 486,70 |
597,36 Tsd. |