S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,73 18:10 |
485,25 486,72 |
-1,03 % -4,99 |
485,51 480,86 |
51,02 Tsd. | |
GE Aerospace US3696043013 |
162,72 18:12 |
164,78 166,36 |
-2,19 % -3,64 |
166,00 162,51 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,0100 18:11 |
87,4000 87,5500 |
-0,62 % -0,54 |
88,4800 86,6800 |
854,62 Tsd. | |
GE Vernova Inc US36828A1016 |
196,21 18:11 |
197,09 199,63 |
-1,71 % -3,42 |
199,55 194,27 |
1,17 Mio. | |
Gen Digital Inc US6687711084 |
25,8950 18:11 |
26,1200 26,1500 |
-0,98 % -0,26 |
26,3600 25,8300 |
688,18 Tsd. | |
Generac Holding Inc US3687361044 |
143,62 18:10 |
146,36 146,83 |
-2,19 % -3,21 |
146,78 143,12 |
201,33 Tsd. | |
General Dynamics Corporation US3695501086 |
296,23 18:11 |
296,51 294,35 |
+0,64 % 1,88 |
299,83 294,16 |
653,37 Tsd. | |
General Mills Inc US3703341046 |
74,23 18:10 |
73,87 73,58 |
+0,88 % 0,65 |
74,54 73,78 |
1,26 Mio. | |
General Motors Company US37045V1008 |
48,07 18:10 |
48,68 48,45 |
-0,79 % -0,39 |
49,07 47,90 |
4,49 Mio. | |
Genuine Parts Co US3724601055 |
136,02 18:11 |
141,38 141,20 |
-3,67 % -5,18 |
141,89 135,01 |
586,73 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,8800 18:11 |
78,9500 79,1300 |
-1,58 % -1,25 |
79,3200 77,7400 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
108,79 18:11 |
110,65 110,04 |
-1,14 % -1,26 |
110,65 108,64 |
236,25 Tsd. | |
Globe Life Inc US37959E1029 |
104,87 18:11 |
106,46 105,55 |
-0,64 % -0,68 |
106,46 104,41 |
206,30 Tsd. | |
GoDaddy Inc US3802371076 |
154,28 18:11 |
154,32 157,29 |
-1,91 % -3,01 |
156,41 153,01 |
590,08 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,18 18:11 |
493,58 490,64 |
-0,91 % -4,47 |
495,77 485,52 |
500,13 Tsd. |