S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,37 20:14 |
480,33 481,83 |
+0,53 % 2,54 |
487,38 479,42 |
93,41 Tsd. | |
GE Aerospace US3696043013 |
165,53 20:17 |
163,50 164,21 |
+0,80 % 1,32 |
166,46 163,40 |
2,38 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,7200 20:17 |
84,2100 84,8000 |
+2,26 % 1,92 |
86,9200 84,2100 |
782,01 Tsd. | |
GE Vernova Inc US36828A1016 |
200,09 20:17 |
193,03 192,55 |
+3,92 % 7,54 |
204,19 192,12 |
2,73 Mio. | |
Gen Digital Inc US6687711084 |
26,1200 20:17 |
26,0300 26,0800 |
+0,15 % 0,04 |
26,3200 25,9400 |
957,67 Tsd. | |
Generac Holding Inc US3687361044 |
147,45 20:17 |
146,71 147,03 |
+0,29 % 0,42 |
148,51 145,52 |
270,33 Tsd. | |
General Dynamics Corporation US3695501086 |
293,64 20:16 |
295,45 294,92 |
-0,44 % -1,29 |
297,76 293,00 |
305,55 Tsd. | |
General Mills Inc US3703341046 |
73,02 20:16 |
72,65 72,63 |
+0,54 % 0,39 |
73,77 72,60 |
1,26 Mio. | |
General Motors Company US37045V1008 |
48,38 20:17 |
48,67 48,41 |
-0,06 % -0,03 |
49,28 48,34 |
4,65 Mio. | |
Genuine Parts Co US3724601055 |
139,80 20:17 |
143,34 143,19 |
-2,37 % -3,39 |
144,17 139,35 |
298,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0463 20:17 |
79,6700 79,7000 |
-0,82 % -0,65 |
80,0000 78,7200 |
1,67 Mio. | |
Global Payments Inc US37940X1028 |
109,99 20:17 |
109,47 109,59 |
+0,36 % 0,40 |
111,35 109,19 |
611,52 Tsd. | |
Globe Life Inc US37959E1029 |
105,35 20:17 |
105,10 105,18 |
+0,16 % 0,17 |
107,14 104,68 |
422,07 Tsd. | |
GoDaddy Inc US3802371076 |
156,37 20:16 |
159,10 159,50 |
-1,97 % -3,14 |
159,65 156,13 |
768,82 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,32 20:17 |
486,70 487,46 |
+0,59 % 2,86 |
496,20 486,70 |
779,40 Tsd. |