S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
489,55 17:59 |
491,43 491,96 |
-0,49 % -2,41 |
499,20 488,79 |
96,42 Tsd. | |
GE Aerospace US3696043013 |
166,52 18:01 |
174,19 174,62 |
-4,64 % -8,10 |
174,75 165,75 |
2,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9550 18:01 |
84,5600 84,8200 |
+0,16 % 0,14 |
85,2900 84,3700 |
417,88 Tsd. | |
GE Vernova Inc US36828A1016 |
191,75 18:00 |
200,00 201,00 |
-4,60 % -9,25 |
202,60 187,55 |
1,93 Mio. | |
Gen Digital Inc US6687711084 |
26,4550 18:00 |
26,2900 26,4600 |
-0,02 % -0,01 |
26,7200 26,2101 |
864,12 Tsd. | |
Generac Holding Inc US3687361044 |
149,26 18:01 |
155,36 156,53 |
-4,65 % -7,28 |
155,36 149,09 |
167,69 Tsd. | |
General Dynamics Corporation US3695501086 |
297,12 18:00 |
299,00 299,36 |
-0,75 % -2,24 |
300,98 295,03 |
260,23 Tsd. | |
General Mills Inc US3703341046 |
72,56 18:00 |
72,30 72,29 |
+0,37 % 0,27 |
72,68 71,53 |
1,16 Mio. | |
General Motors Company US37045V1008 |
48,97 18:00 |
49,15 49,78 |
-1,63 % -0,81 |
49,86 48,79 |
4,48 Mio. | |
Genuine Parts Co US3724601055 |
144,16 18:00 |
142,99 143,26 |
+0,63 % 0,90 |
144,17 141,53 |
200,26 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8700 18:00 |
79,7900 79,0000 |
+1,10 % 0,87 |
80,4350 79,4000 |
1,96 Mio. | |
Global Payments Inc US37940X1028 |
110,46 18:00 |
110,08 111,01 |
-0,50 % -0,56 |
111,22 109,57 |
327,26 Tsd. | |
Globe Life Inc US37959E1029 |
105,59 18:00 |
104,57 105,05 |
+0,51 % 0,54 |
105,60 103,70 |
254,88 Tsd. | |
GoDaddy Inc US3802371076 |
162,13 18:00 |
166,91 167,41 |
-3,15 % -5,28 |
166,91 161,97 |
399,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,82 18:01 |
507,47 510,25 |
-3,81 % -19,43 |
509,70 488,50 |
902,97 Tsd. |