S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,01 17:14 |
485,25 486,72 |
-0,76 % -3,71 |
485,51 480,86 |
36,56 Tsd. | |
GE Aerospace US3696043013 |
164,03 17:15 |
164,78 166,36 |
-1,40 % -2,33 |
166,00 163,40 |
1,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,1500 17:15 |
87,4000 87,5500 |
-0,46 % -0,40 |
88,4800 87,0400 |
706,50 Tsd. | |
GE Vernova Inc US36828A1016 |
195,81 17:15 |
197,09 199,63 |
-1,91 % -3,82 |
199,55 194,57 |
729,11 Tsd. | |
Gen Digital Inc US6687711084 |
26,0250 17:15 |
26,1200 26,1500 |
-0,48 % -0,13 |
26,3600 25,9600 |
404,59 Tsd. | |
Generac Holding Inc US3687361044 |
143,86 17:14 |
146,36 146,83 |
-2,02 % -2,97 |
146,78 143,12 |
157,70 Tsd. | |
General Dynamics Corporation US3695501086 |
296,87 17:15 |
296,51 294,35 |
+0,86 % 2,52 |
299,83 294,16 |
472,77 Tsd. | |
General Mills Inc US3703341046 |
74,12 17:15 |
73,87 73,58 |
+0,73 % 0,54 |
74,54 73,78 |
866,18 Tsd. | |
General Motors Company US37045V1008 |
47,97 17:15 |
48,68 48,45 |
-0,99 % -0,48 |
49,07 47,90 |
3,46 Mio. | |
Genuine Parts Co US3724601055 |
136,08 17:15 |
141,38 141,20 |
-3,63 % -5,12 |
141,89 135,01 |
468,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9650 17:15 |
78,9500 79,1300 |
-1,47 % -1,17 |
79,3200 77,8800 |
822,55 Tsd. | |
Global Payments Inc US37940X1028 |
108,78 17:15 |
110,65 110,04 |
-1,15 % -1,26 |
110,65 108,64 |
168,33 Tsd. | |
Globe Life Inc US37959E1029 |
105,03 17:15 |
106,46 105,55 |
-0,50 % -0,53 |
106,46 104,41 |
140,16 Tsd. | |
GoDaddy Inc US3802371076 |
155,08 17:15 |
154,32 157,29 |
-1,41 % -2,21 |
156,41 153,01 |
479,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,13 17:15 |
493,58 490,64 |
-0,10 % -0,51 |
495,77 488,55 |
312,85 Tsd. |