S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,58 16:13 |
491,43 491,96 |
-0,28 % -1,38 |
499,20 490,26 |
41,12 Tsd. | |
GE Aerospace US3696043013 |
168,92 16:14 |
174,19 174,62 |
-3,27 % -5,71 |
174,75 168,83 |
831,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5100 16:13 |
84,5600 84,8200 |
-0,37 % -0,31 |
85,2900 84,3700 |
142,63 Tsd. | |
GE Vernova Inc US36828A1016 |
190,81 16:14 |
200,00 201,00 |
-5,07 % -10,19 |
202,60 190,01 |
1,06 Mio. | |
Gen Digital Inc US6687711084 |
26,3900 16:13 |
26,2900 26,4600 |
-0,26 % -0,07 |
26,7200 26,2101 |
320,68 Tsd. | |
Generac Holding Inc US3687361044 |
151,00 16:12 |
155,36 156,53 |
-3,53 % -5,53 |
155,36 150,62 |
58,63 Tsd. | |
General Dynamics Corporation US3695501086 |
296,57 16:13 |
299,00 299,36 |
-0,93 % -2,80 |
300,98 296,36 |
96,52 Tsd. | |
General Mills Inc US3703341046 |
72,43 16:13 |
72,30 72,29 |
+0,19 % 0,14 |
72,51 71,53 |
407,74 Tsd. | |
General Motors Company US37045V1008 |
48,89 16:14 |
49,15 49,78 |
-1,79 % -0,89 |
49,86 48,88 |
1,56 Mio. | |
Genuine Parts Co US3724601055 |
141,73 16:13 |
142,99 143,26 |
-1,07 % -1,54 |
143,23 141,59 |
65,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,2000 16:14 |
79,7900 79,0000 |
+1,52 % 1,20 |
80,4350 79,4000 |
883,12 Tsd. | |
Global Payments Inc US37940X1028 |
110,07 16:13 |
110,08 111,01 |
-0,85 % -0,94 |
111,22 109,57 |
119,47 Tsd. | |
Globe Life Inc US37959E1029 |
104,02 16:14 |
104,57 105,05 |
-0,99 % -1,04 |
105,49 103,88 |
90,37 Tsd. | |
GoDaddy Inc US3802371076 |
164,18 16:13 |
166,91 167,41 |
-1,93 % -3,23 |
166,91 163,96 |
172,04 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,53 16:13 |
507,47 510,25 |
-3,47 % -17,72 |
509,70 491,33 |
428,57 Tsd. |