S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,36 17:08 |
491,43 491,96 |
-0,12 % -0,60 |
499,20 488,79 |
80,48 Tsd. | |
GE Aerospace US3696043013 |
167,94 17:09 |
174,19 174,62 |
-3,83 % -6,68 |
174,75 165,75 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7700 17:08 |
84,5600 84,8200 |
-0,06 % -0,05 |
85,2900 84,3700 |
255,32 Tsd. | |
GE Vernova Inc US36828A1016 |
189,59 17:09 |
200,00 201,00 |
-5,68 % -11,41 |
202,60 187,55 |
1,60 Mio. | |
Gen Digital Inc US6687711084 |
26,5150 17:09 |
26,2900 26,4600 |
+0,21 % 0,06 |
26,7200 26,2101 |
597,57 Tsd. | |
Generac Holding Inc US3687361044 |
149,80 17:09 |
155,36 156,53 |
-4,30 % -6,73 |
155,36 149,29 |
125,00 Tsd. | |
General Dynamics Corporation US3695501086 |
295,99 17:09 |
299,00 299,36 |
-1,13 % -3,37 |
300,98 295,03 |
193,64 Tsd. | |
General Mills Inc US3703341046 |
72,54 17:08 |
72,30 72,29 |
+0,35 % 0,25 |
72,68 71,53 |
787,19 Tsd. | |
General Motors Company US37045V1008 |
49,06 17:09 |
49,15 49,78 |
-1,45 % -0,72 |
49,86 48,79 |
3,42 Mio. | |
Genuine Parts Co US3724601055 |
143,69 17:09 |
142,99 143,26 |
+0,30 % 0,43 |
143,74 141,53 |
132,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9900 17:09 |
79,7900 79,0000 |
+1,25 % 0,99 |
80,4350 79,4000 |
1,54 Mio. | |
Global Payments Inc US37940X1028 |
110,42 17:09 |
110,08 111,01 |
-0,53 % -0,59 |
111,22 109,57 |
232,61 Tsd. | |
Globe Life Inc US37959E1029 |
104,76 17:07 |
104,57 105,05 |
-0,28 % -0,29 |
105,49 103,70 |
195,83 Tsd. | |
GoDaddy Inc US3802371076 |
162,92 17:09 |
166,91 167,41 |
-2,68 % -4,49 |
166,91 162,61 |
321,68 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,17 17:09 |
507,47 510,25 |
-3,74 % -19,08 |
509,70 488,50 |
730,36 Tsd. |