S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,56 18:55 |
480,33 481,83 |
+0,57 % 2,73 |
487,38 479,42 |
79,61 Tsd. | |
GE Aerospace US3696043013 |
165,15 18:55 |
163,50 164,21 |
+0,57 % 0,94 |
166,46 163,40 |
1,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0550 18:54 |
84,2100 84,8000 |
+1,48 % 1,26 |
86,0900 84,2100 |
521,87 Tsd. | |
GE Vernova Inc US36828A1016 |
202,59 18:54 |
193,03 192,55 |
+5,21 % 10,04 |
202,86 192,12 |
2,23 Mio. | |
Gen Digital Inc US6687711084 |
26,1350 18:54 |
26,0300 26,0800 |
+0,21 % 0,06 |
26,3200 25,9400 |
760,26 Tsd. | |
Generac Holding Inc US3687361044 |
146,73 18:54 |
146,71 147,03 |
-0,20 % -0,30 |
148,51 145,52 |
209,86 Tsd. | |
General Dynamics Corporation US3695501086 |
294,29 18:52 |
295,45 294,92 |
-0,21 % -0,63 |
297,76 293,89 |
232,85 Tsd. | |
General Mills Inc US3703341046 |
73,09 18:54 |
72,65 72,63 |
+0,63 % 0,46 |
73,77 72,60 |
979,30 Tsd. | |
General Motors Company US37045V1008 |
48,62 18:54 |
48,67 48,41 |
+0,42 % 0,21 |
49,28 48,51 |
3,75 Mio. | |
Genuine Parts Co US3724601055 |
140,39 18:53 |
143,34 143,19 |
-1,96 % -2,80 |
144,17 140,09 |
217,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,2250 18:54 |
79,6700 79,7000 |
-0,60 % -0,48 |
80,0000 79,1400 |
1,25 Mio. | |
Global Payments Inc US37940X1028 |
110,64 18:54 |
109,47 109,59 |
+0,96 % 1,05 |
111,35 109,19 |
458,31 Tsd. | |
Globe Life Inc US37959E1029 |
106,00 18:54 |
105,10 105,18 |
+0,78 % 0,82 |
107,14 104,68 |
326,35 Tsd. | |
GoDaddy Inc US3802371076 |
156,92 18:54 |
159,10 159,50 |
-1,62 % -2,58 |
159,65 156,13 |
615,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,38 18:55 |
486,70 487,46 |
+1,21 % 5,92 |
496,20 486,70 |
637,02 Tsd. |