S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,38 20:57 |
485,25 486,72 |
-0,28 % -1,35 |
486,28 480,45 |
115,42 Tsd. | |
GE Aerospace US3696043013 |
164,14 20:57 |
164,78 166,36 |
-1,33 % -2,22 |
166,00 162,51 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4950 20:56 |
87,4000 87,5500 |
-0,06 % -0,06 |
88,4800 86,6800 |
1,32 Mio. | |
GE Vernova Inc US36828A1016 |
200,63 20:57 |
197,09 199,63 |
+0,50 % 1,00 |
200,71 194,27 |
2,07 Mio. | |
Gen Digital Inc US6687711084 |
26,0300 20:57 |
26,1200 26,1500 |
-0,46 % -0,12 |
26,3600 25,8300 |
1,05 Mio. | |
Generac Holding Inc US3687361044 |
144,59 20:57 |
146,36 146,83 |
-1,53 % -2,25 |
146,78 143,12 |
344,61 Tsd. | |
General Dynamics Corporation US3695501086 |
296,78 20:57 |
296,51 294,35 |
+0,82 % 2,43 |
299,83 294,16 |
993,94 Tsd. | |
General Mills Inc US3703341046 |
74,58 20:57 |
73,87 73,58 |
+1,36 % 1,00 |
74,83 73,78 |
2,49 Mio. | |
General Motors Company US37045V1008 |
48,10 20:57 |
48,68 48,45 |
-0,72 % -0,35 |
49,07 47,90 |
7,47 Mio. | |
Genuine Parts Co US3724601055 |
136,79 20:57 |
141,38 141,20 |
-3,12 % -4,41 |
141,89 135,01 |
940,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7500 20:56 |
78,9500 79,1300 |
-0,48 % -0,38 |
79,3200 77,7400 |
2,13 Mio. | |
Global Payments Inc US37940X1028 |
109,47 20:57 |
110,65 110,04 |
-0,52 % -0,57 |
110,65 108,27 |
479,50 Tsd. | |
Globe Life Inc US37959E1029 |
105,11 20:56 |
106,46 105,55 |
-0,42 % -0,45 |
106,46 104,21 |
451,88 Tsd. | |
GoDaddy Inc US3802371076 |
154,14 20:57 |
154,32 157,29 |
-2,00 % -3,15 |
156,41 153,01 |
1,15 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
489,23 20:57 |
493,58 490,64 |
-0,29 % -1,41 |
495,77 483,07 |
988,79 Tsd. |