S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,19 16:14 |
474,17 470,92 |
+0,48 % 2,27 |
476,48 472,25 |
38,52 Tsd. | |
GE Aerospace US3696043013 |
168,93 16:14 |
171,25 169,81 |
-0,52 % -0,88 |
172,73 168,40 |
1,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,6200 16:13 |
80,6800 80,5000 |
+1,39 % 1,12 |
82,1900 80,5200 |
501,81 Tsd. | |
GE Vernova Inc US36828A1016 |
173,71 16:13 |
174,32 173,11 |
+0,35 % 0,60 |
174,77 172,22 |
283,64 Tsd. | |
Gen Digital Inc US6687711084 |
26,1250 16:14 |
26,1680 26,0900 |
+0,13 % 0,04 |
26,3300 25,9700 |
218,48 Tsd. | |
Generac Holding Inc US3687361044 |
157,09 16:14 |
159,52 159,43 |
-1,47 % -2,34 |
160,36 157,09 |
91,34 Tsd. | |
General Dynamics Corporation US3695501086 |
290,08 16:12 |
290,57 290,40 |
-0,11 % -0,32 |
290,86 288,37 |
103,68 Tsd. | |
General Mills Inc US3703341046 |
66,71 16:13 |
66,17 66,32 |
+0,59 % 0,39 |
66,74 65,56 |
370,98 Tsd. | |
General Motors Company US37045V1008 |
44,05 16:14 |
44,13 44,12 |
-0,16 % -0,07 |
44,15 43,66 |
2,37 Mio. | |
Genuine Parts Co US3724601055 |
142,03 16:14 |
141,41 141,97 |
+0,04 % 0,06 |
142,26 140,77 |
69,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,5100 16:13 |
77,1200 77,0100 |
+0,65 % 0,50 |
77,5900 76,8100 |
491,54 Tsd. | |
Global Payments Inc US37940X1028 |
101,27 16:12 |
101,30 101,19 |
+0,08 % 0,08 |
101,70 100,68 |
106,62 Tsd. | |
Globe Life Inc US37959E1029 |
93,16 16:14 |
91,35 90,69 |
+2,72 % 2,47 |
93,31 91,35 |
125,76 Tsd. | |
GoDaddy Inc US3802371076 |
144,52 16:14 |
144,50 143,65 |
+0,60 % 0,87 |
144,95 143,76 |
118,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,38 16:14 |
500,42 499,03 |
-0,53 % -2,65 |
502,00 496,24 |
354,04 Tsd. |