S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,83 03.09.24 |
491,43 491,96 |
-2,06 % -10,13 |
499,20 477,83 |
333,52 Tsd. | |
GE Aerospace US3696043013 |
163,95 15:30 |
163,50 164,21 |
-0,16 % -0,26 |
164,20 163,40 |
90,23 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5400 15:30 |
84,2100 84,8000 |
-0,31 % -0,26 |
84,5700 84,2100 |
27,84 Tsd. | |
GE Vernova Inc US36828A1016 |
193,05 15:30 |
193,03 192,55 |
+0,26 % 0,50 |
193,05 193,03 |
45,89 Tsd. | |
Gen Digital Inc US6687711084 |
26,0300 15:30 |
26,0300 26,0800 |
-0,19 % -0,05 |
26,0300 26,0300 |
16,30 Tsd. | |
Generac Holding Inc US3687361044 |
146,85 15:30 |
146,71 147,03 |
-0,13 % -0,19 |
146,85 146,71 |
7,22 Tsd. | |
General Dynamics Corporation US3695501086 |
294,92 03.09.24 |
299,00 299,36 |
-1,48 % -4,44 |
300,98 293,34 |
961,64 Tsd. | |
General Mills Inc US3703341046 |
72,63 03.09.24 |
72,30 72,29 |
+0,47 % 0,34 |
72,85 71,53 |
4,44 Mio. | |
General Motors Company US37045V1008 |
48,63 15:30 |
48,67 48,41 |
+0,45 % 0,22 |
48,71 48,62 |
137,56 Tsd. | |
Genuine Parts Co US3724601055 |
143,81 15:30 |
143,34 143,19 |
+0,43 % 0,62 |
143,81 143,34 |
7,57 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,4900 15:30 |
79,6700 79,7000 |
-0,26 % -0,21 |
79,7800 79,4100 |
108,69 Tsd. | |
Global Payments Inc US37940X1028 |
109,47 15:30 |
109,47 109,59 |
-0,11 % -0,12 |
109,47 109,47 |
15,46 Tsd. | |
Globe Life Inc US37959E1029 |
105,18 03.09.24 |
104,57 105,05 |
+0,12 % 0,13 |
105,60 103,70 |
1,18 Mio. | |
GoDaddy Inc US3802371076 |
158,45 15:30 |
159,10 159,50 |
-0,66 % -1,05 |
159,10 157,97 |
41,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,69 15:30 |
486,70 487,46 |
+0,05 % 0,23 |
487,69 486,70 |
26,28 Tsd. |