S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,72 19:08 |
491,43 491,96 |
-1,27 % -6,24 |
499,20 484,75 |
123,86 Tsd. | |
GE Aerospace US3696043013 |
165,54 19:08 |
174,19 174,62 |
-5,20 % -9,08 |
174,75 164,69 |
3,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1000 19:08 |
84,5600 84,8200 |
+0,33 % 0,28 |
85,2900 84,3700 |
584,11 Tsd. | |
GE Vernova Inc US36828A1016 |
189,99 19:07 |
200,00 201,00 |
-5,48 % -11,02 |
202,60 187,55 |
2,25 Mio. | |
Gen Digital Inc US6687711084 |
26,4400 19:07 |
26,2900 26,4600 |
-0,08 % -0,02 |
26,7200 26,2101 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
147,49 19:07 |
155,36 156,53 |
-5,78 % -9,05 |
155,36 147,39 |
223,88 Tsd. | |
General Dynamics Corporation US3695501086 |
295,81 19:07 |
299,00 299,36 |
-1,19 % -3,55 |
300,98 295,03 |
320,09 Tsd. | |
General Mills Inc US3703341046 |
72,66 19:07 |
72,30 72,29 |
+0,51 % 0,37 |
72,80 71,53 |
1,57 Mio. | |
General Motors Company US37045V1008 |
48,54 19:07 |
49,15 49,78 |
-2,50 % -1,25 |
49,86 48,50 |
5,94 Mio. | |
Genuine Parts Co US3724601055 |
144,07 19:07 |
142,99 143,26 |
+0,57 % 0,81 |
144,28 141,53 |
252,46 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9800 19:08 |
79,7900 79,0000 |
+1,24 % 0,98 |
80,4350 79,4000 |
2,35 Mio. | |
Global Payments Inc US37940X1028 |
110,12 19:08 |
110,08 111,01 |
-0,80 % -0,89 |
111,22 109,57 |
394,65 Tsd. | |
Globe Life Inc US37959E1029 |
104,97 19:07 |
104,57 105,05 |
-0,08 % -0,08 |
105,60 103,70 |
351,89 Tsd. | |
GoDaddy Inc US3802371076 |
161,52 19:07 |
166,91 167,41 |
-3,52 % -5,89 |
166,91 161,28 |
490,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,66 19:08 |
507,47 510,25 |
-3,84 % -19,59 |
509,70 488,50 |
1,08 Mio. |