S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,33 15:30 |
480,33 481,83 |
-0,31 % -1,50 |
480,33 480,33 |
2,47 Tsd. | |
GE Aerospace US3696043013 |
164,11 15:33 |
163,50 164,21 |
-0,06 % -0,10 |
164,24 163,40 |
131,20 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5600 15:33 |
84,2100 84,8000 |
-0,28 % -0,24 |
84,5700 84,2100 |
29,95 Tsd. | |
GE Vernova Inc US36828A1016 |
193,31 15:33 |
193,03 192,55 |
+0,39 % 0,76 |
193,63 192,12 |
82,93 Tsd. | |
Gen Digital Inc US6687711084 |
26,0700 15:32 |
26,0300 26,0800 |
-0,04 % -0,01 |
26,0900 25,9400 |
27,73 Tsd. | |
Generac Holding Inc US3687361044 |
147,09 15:33 |
146,71 147,03 |
+0,04 % 0,06 |
147,09 146,71 |
7,82 Tsd. | |
General Dynamics Corporation US3695501086 |
296,61 15:32 |
295,45 294,92 |
+0,57 % 1,69 |
296,61 295,45 |
21,90 Tsd. | |
General Mills Inc US3703341046 |
73,35 15:32 |
72,65 72,63 |
+0,99 % 0,72 |
73,48 72,60 |
86,98 Tsd. | |
General Motors Company US37045V1008 |
48,87 15:33 |
48,67 48,41 |
+0,95 % 0,46 |
49,02 48,51 |
338,83 Tsd. | |
Genuine Parts Co US3724601055 |
143,81 15:30 |
143,34 143,19 |
+0,43 % 0,62 |
143,81 143,34 |
7,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,5750 15:33 |
79,6700 79,7000 |
-0,16 % -0,13 |
79,7800 79,4100 |
138,71 Tsd. | |
Global Payments Inc US37940X1028 |
109,44 15:32 |
109,47 109,59 |
-0,14 % -0,15 |
109,74 109,19 |
23,91 Tsd. | |
Globe Life Inc US37959E1029 |
105,74 15:32 |
105,10 105,18 |
+0,53 % 0,56 |
105,74 104,68 |
11,48 Tsd. | |
GoDaddy Inc US3802371076 |
158,82 15:32 |
159,10 159,50 |
-0,43 % -0,69 |
159,65 157,97 |
54,56 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,95 15:33 |
486,70 487,46 |
+0,31 % 1,49 |
490,00 486,70 |
45,61 Tsd. |