S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,57 17:11 |
485,25 486,72 |
-0,44 % -2,15 |
485,51 480,86 |
34,23 Tsd. | |
GE Aerospace US3696043013 |
164,45 17:11 |
164,78 166,36 |
-1,15 % -1,92 |
166,00 163,40 |
994,63 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2250 17:11 |
87,4000 87,5500 |
-0,37 % -0,33 |
88,4800 87,0400 |
693,31 Tsd. | |
GE Vernova Inc US36828A1016 |
196,30 17:11 |
197,09 199,63 |
-1,67 % -3,34 |
199,55 194,57 |
687,08 Tsd. | |
Gen Digital Inc US6687711084 |
26,0550 17:12 |
26,1200 26,1500 |
-0,36 % -0,10 |
26,3600 25,9600 |
385,08 Tsd. | |
Generac Holding Inc US3687361044 |
144,21 17:10 |
146,36 146,83 |
-1,78 % -2,62 |
146,78 143,12 |
155,20 Tsd. | |
General Dynamics Corporation US3695501086 |
297,38 17:11 |
296,51 294,35 |
+1,03 % 3,03 |
299,83 294,16 |
457,34 Tsd. | |
General Mills Inc US3703341046 |
74,14 17:12 |
73,87 73,58 |
+0,76 % 0,56 |
74,54 73,78 |
842,99 Tsd. | |
General Motors Company US37045V1008 |
48,01 17:12 |
48,68 48,45 |
-0,91 % -0,44 |
49,07 47,90 |
3,38 Mio. | |
Genuine Parts Co US3724601055 |
136,02 17:12 |
141,38 141,20 |
-3,67 % -5,18 |
141,89 135,01 |
446,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0000 17:11 |
78,9500 79,1300 |
-1,43 % -1,13 |
79,3200 77,8800 |
792,81 Tsd. | |
Global Payments Inc US37940X1028 |
109,04 17:12 |
110,65 110,04 |
-0,91 % -1,00 |
110,65 108,71 |
162,35 Tsd. | |
Globe Life Inc US37959E1029 |
105,12 17:12 |
106,46 105,55 |
-0,41 % -0,43 |
106,46 104,41 |
135,84 Tsd. | |
GoDaddy Inc US3802371076 |
155,23 17:12 |
154,32 157,29 |
-1,31 % -2,07 |
156,41 153,01 |
472,49 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,35 17:12 |
493,58 490,64 |
+0,14 % 0,71 |
495,77 488,55 |
304,55 Tsd. |