S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,74 18:59 |
480,33 481,83 |
+0,60 % 2,91 |
487,38 479,42 |
80,92 Tsd. | |
GE Aerospace US3696043013 |
164,75 19:01 |
163,50 164,21 |
+0,33 % 0,54 |
166,46 163,40 |
1,93 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9300 19:01 |
84,2100 84,8000 |
+1,33 % 1,13 |
86,0900 84,2100 |
553,64 Tsd. | |
GE Vernova Inc US36828A1016 |
202,49 19:01 |
193,03 192,55 |
+5,16 % 9,94 |
203,38 192,12 |
2,30 Mio. | |
Gen Digital Inc US6687711084 |
26,1050 19:00 |
26,0300 26,0800 |
+0,10 % 0,03 |
26,3200 25,9400 |
773,27 Tsd. | |
Generac Holding Inc US3687361044 |
146,77 18:57 |
146,71 147,03 |
-0,18 % -0,26 |
148,51 145,52 |
212,04 Tsd. | |
General Dynamics Corporation US3695501086 |
294,21 19:00 |
295,45 294,92 |
-0,24 % -0,72 |
297,76 293,89 |
235,84 Tsd. | |
General Mills Inc US3703341046 |
73,01 19:01 |
72,65 72,63 |
+0,52 % 0,38 |
73,77 72,60 |
991,87 Tsd. | |
General Motors Company US37045V1008 |
48,53 19:01 |
48,67 48,41 |
+0,25 % 0,12 |
49,28 48,51 |
3,80 Mio. | |
Genuine Parts Co US3724601055 |
140,05 19:01 |
143,34 143,19 |
-2,20 % -3,15 |
144,17 140,05 |
219,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,1500 19:01 |
79,6700 79,7000 |
-0,69 % -0,55 |
80,0000 79,1000 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
110,63 19:01 |
109,47 109,59 |
+0,94 % 1,04 |
111,35 109,19 |
467,27 Tsd. | |
Globe Life Inc US37959E1029 |
105,93 19:01 |
105,10 105,18 |
+0,71 % 0,75 |
107,14 104,68 |
332,93 Tsd. | |
GoDaddy Inc US3802371076 |
156,88 19:01 |
159,10 159,50 |
-1,64 % -2,62 |
159,65 156,13 |
625,11 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,85 19:01 |
486,70 487,46 |
+1,10 % 5,39 |
496,20 486,70 |
650,81 Tsd. |