S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,31 16:11 |
480,33 481,83 |
+0,72 % 3,48 |
486,00 479,42 |
19,44 Tsd. | |
GE Aerospace US3696043013 |
166,20 16:11 |
163,50 164,21 |
+1,21 % 1,99 |
166,46 163,40 |
653,06 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5200 16:12 |
84,2100 84,8000 |
+0,85 % 0,72 |
85,7100 84,2100 |
156,59 Tsd. | |
GE Vernova Inc US36828A1016 |
197,54 16:11 |
193,03 192,55 |
+2,59 % 4,99 |
198,34 192,12 |
485,56 Tsd. | |
Gen Digital Inc US6687711084 |
26,1750 16:11 |
26,0300 26,0800 |
+0,36 % 0,10 |
26,3200 25,9400 |
266,58 Tsd. | |
Generac Holding Inc US3687361044 |
147,85 16:08 |
146,71 147,03 |
+0,56 % 0,82 |
148,51 146,37 |
43,27 Tsd. | |
General Dynamics Corporation US3695501086 |
295,61 16:11 |
295,45 294,92 |
+0,23 % 0,69 |
297,76 294,81 |
75,16 Tsd. | |
General Mills Inc US3703341046 |
73,38 16:12 |
72,65 72,63 |
+1,03 % 0,75 |
73,77 72,60 |
357,13 Tsd. | |
General Motors Company US37045V1008 |
48,86 16:11 |
48,67 48,41 |
+0,93 % 0,45 |
49,28 48,51 |
1,59 Mio. | |
Genuine Parts Co US3724601055 |
143,15 16:10 |
143,34 143,19 |
-0,03 % -0,04 |
144,17 143,01 |
36,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,7600 16:11 |
79,6700 79,7000 |
+0,08 % 0,06 |
80,0000 79,4100 |
354,44 Tsd. | |
Global Payments Inc US37940X1028 |
110,42 16:12 |
109,47 109,59 |
+0,76 % 0,83 |
110,61 109,19 |
138,37 Tsd. | |
Globe Life Inc US37959E1029 |
106,34 16:11 |
105,10 105,18 |
+1,10 % 1,16 |
107,14 104,68 |
89,57 Tsd. | |
GoDaddy Inc US3802371076 |
157,77 16:11 |
159,10 159,50 |
-1,08 % -1,73 |
159,65 157,48 |
196,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,83 16:11 |
486,70 487,46 |
+0,90 % 4,37 |
491,83 486,70 |
230,35 Tsd. |