S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,96 18:05 |
480,33 481,83 |
+0,44 % 2,13 |
487,38 479,42 |
69,73 Tsd. | |
GE Aerospace US3696043013 |
164,18 18:07 |
163,50 164,21 |
-0,02 % -0,03 |
166,46 163,40 |
1,61 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1500 18:07 |
84,2100 84,8000 |
+0,41 % 0,35 |
85,7499 84,2100 |
427,97 Tsd. | |
GE Vernova Inc US36828A1016 |
199,46 18:07 |
193,03 192,55 |
+3,59 % 6,91 |
200,87 192,12 |
1,75 Mio. | |
Gen Digital Inc US6687711084 |
26,0800 18:07 |
26,0300 26,0800 |
+0,00 % 0,00 |
26,3200 25,9400 |
648,89 Tsd. | |
Generac Holding Inc US3687361044 |
145,69 18:05 |
146,71 147,03 |
-0,91 % -1,34 |
148,51 145,62 |
176,49 Tsd. | |
General Dynamics Corporation US3695501086 |
294,21 18:07 |
295,45 294,92 |
-0,24 % -0,71 |
297,76 293,89 |
199,00 Tsd. | |
General Mills Inc US3703341046 |
73,27 18:07 |
72,65 72,63 |
+0,88 % 0,64 |
73,77 72,60 |
804,42 Tsd. | |
General Motors Company US37045V1008 |
48,76 18:07 |
48,67 48,41 |
+0,71 % 0,35 |
49,28 48,51 |
3,29 Mio. | |
Genuine Parts Co US3724601055 |
140,74 18:07 |
143,34 143,19 |
-1,71 % -2,45 |
144,17 140,74 |
164,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,3000 18:06 |
79,6700 79,7000 |
-0,50 % -0,40 |
80,0000 79,2800 |
1,05 Mio. | |
Global Payments Inc US37940X1028 |
110,61 18:07 |
109,47 109,59 |
+0,93 % 1,02 |
111,35 109,19 |
385,97 Tsd. | |
Globe Life Inc US37959E1029 |
105,52 18:07 |
105,10 105,18 |
+0,32 % 0,34 |
107,14 104,68 |
274,63 Tsd. | |
GoDaddy Inc US3802371076 |
156,45 18:07 |
159,10 159,50 |
-1,91 % -3,05 |
159,65 156,38 |
505,70 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,08 18:06 |
486,70 487,46 |
+0,74 % 3,62 |
496,20 486,70 |
544,85 Tsd. |