S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,81 17:58 |
485,25 486,72 |
-1,01 % -4,91 |
485,51 480,86 |
49,28 Tsd. | |
GE Aerospace US3696043013 |
162,61 17:59 |
164,78 166,36 |
-2,25 % -3,75 |
166,00 162,51 |
1,35 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8100 17:58 |
87,4000 87,5500 |
-0,85 % -0,74 |
88,4800 86,6800 |
826,51 Tsd. | |
GE Vernova Inc US36828A1016 |
196,38 17:59 |
197,09 199,63 |
-1,63 % -3,25 |
199,55 194,27 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
25,8350 17:58 |
26,1200 26,1500 |
-1,20 % -0,32 |
26,3600 25,8300 |
538,95 Tsd. | |
Generac Holding Inc US3687361044 |
143,55 17:55 |
146,36 146,83 |
-2,23 % -3,28 |
146,78 143,12 |
191,81 Tsd. | |
General Dynamics Corporation US3695501086 |
296,58 17:59 |
296,51 294,35 |
+0,76 % 2,23 |
299,83 294,16 |
625,21 Tsd. | |
General Mills Inc US3703341046 |
74,25 18:00 |
73,87 73,58 |
+0,91 % 0,67 |
74,54 73,78 |
1,21 Mio. | |
General Motors Company US37045V1008 |
48,04 17:59 |
48,68 48,45 |
-0,86 % -0,42 |
49,07 47,90 |
4,32 Mio. | |
Genuine Parts Co US3724601055 |
136,26 17:58 |
141,38 141,20 |
-3,50 % -4,94 |
141,89 135,01 |
557,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9500 17:59 |
78,9500 79,1300 |
-1,49 % -1,18 |
79,3200 77,7400 |
1,17 Mio. | |
Global Payments Inc US37940X1028 |
108,85 17:58 |
110,65 110,04 |
-1,08 % -1,19 |
110,65 108,64 |
219,84 Tsd. | |
Globe Life Inc US37959E1029 |
104,89 17:58 |
106,46 105,55 |
-0,63 % -0,66 |
106,46 104,41 |
191,82 Tsd. | |
GoDaddy Inc US3802371076 |
154,42 17:58 |
154,32 157,29 |
-1,82 % -2,87 |
156,41 153,01 |
561,86 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
486,30 17:59 |
493,58 490,64 |
-0,88 % -4,34 |
495,77 486,30 |
454,66 Tsd. |