S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,78 19:27 |
487,17 483,46 |
+0,27 % 1,32 |
491,35 479,49 |
147,07 Tsd. | |
GE Aerospace US3696043013 |
161,77 19:28 |
164,51 163,85 |
-1,27 % -2,08 |
166,04 161,41 |
1,47 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,0000 19:28 |
87,2300 87,2900 |
-1,48 % -1,29 |
87,7500 85,3700 |
960,92 Tsd. | |
GE Vernova Inc US36828A1016 |
196,64 19:28 |
198,99 198,44 |
-0,91 % -1,80 |
201,18 193,38 |
2,43 Mio. | |
Gen Digital Inc US6687711084 |
25,5850 19:28 |
25,8900 25,9400 |
-1,37 % -0,36 |
26,1650 25,5400 |
641,46 Tsd. | |
Generac Holding Inc US3687361044 |
140,22 19:28 |
145,33 145,26 |
-3,47 % -5,04 |
146,38 139,51 |
303,46 Tsd. | |
General Dynamics Corporation US3695501086 |
294,11 19:28 |
297,00 297,29 |
-1,07 % -3,18 |
298,41 293,77 |
491,11 Tsd. | |
General Mills Inc US3703341046 |
75,15 19:28 |
74,60 74,51 |
+0,86 % 0,64 |
75,44 74,43 |
1,62 Mio. | |
General Motors Company US37045V1008 |
47,15 19:28 |
48,07 48,15 |
-2,09 % -1,01 |
48,65 47,01 |
5,60 Mio. | |
Genuine Parts Co US3724601055 |
134,29 19:28 |
136,31 137,34 |
-2,22 % -3,06 |
137,79 134,16 |
266,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,5950 19:29 |
79,1100 78,7700 |
-0,22 % -0,18 |
79,2050 78,2600 |
4,17 Mio. | |
Global Payments Inc US37940X1028 |
108,30 19:28 |
108,74 108,96 |
-0,61 % -0,66 |
110,27 107,80 |
829,76 Tsd. | |
Globe Life Inc US37959E1029 |
103,15 19:28 |
104,52 104,58 |
-1,37 % -1,43 |
105,27 103,09 |
378,99 Tsd. | |
GoDaddy Inc US3802371076 |
150,98 19:28 |
152,59 153,00 |
-1,32 % -2,03 |
154,79 150,63 |
649,65 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,35 19:28 |
486,60 487,88 |
-1,75 % -8,53 |
495,41 477,69 |
968,43 Tsd. |