S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,43 21:23 |
487,17 483,46 |
-0,01 % -0,03 |
491,35 479,49 |
206,00 Tsd. | |
GE Aerospace US3696043013 |
161,77 21:23 |
164,51 163,85 |
-1,27 % -2,08 |
166,04 160,59 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,8600 21:24 |
87,2300 87,2900 |
-1,64 % -1,43 |
87,7500 85,3700 |
1,27 Mio. | |
GE Vernova Inc US36828A1016 |
197,99 21:23 |
198,99 198,44 |
-0,23 % -0,45 |
201,18 193,38 |
3,03 Mio. | |
Gen Digital Inc US6687711084 |
25,4700 21:23 |
25,8900 25,9400 |
-1,81 % -0,47 |
26,1650 25,4550 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
140,12 21:23 |
145,33 145,26 |
-3,54 % -5,15 |
146,38 138,89 |
397,89 Tsd. | |
General Dynamics Corporation US3695501086 |
293,46 21:23 |
297,00 297,29 |
-1,29 % -3,83 |
298,41 293,00 |
685,14 Tsd. | |
General Mills Inc US3703341046 |
75,32 21:24 |
74,60 74,51 |
+1,09 % 0,81 |
75,54 74,43 |
2,18 Mio. | |
General Motors Company US37045V1008 |
47,31 21:25 |
48,07 48,15 |
-1,74 % -0,84 |
48,65 47,01 |
8,27 Mio. | |
Genuine Parts Co US3724601055 |
134,61 21:24 |
136,31 137,34 |
-1,99 % -2,73 |
137,79 134,05 |
452,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7650 21:25 |
79,1100 78,7700 |
-0,01 % -0,01 |
79,2050 78,2600 |
5,14 Mio. | |
Global Payments Inc US37940X1028 |
108,45 21:24 |
108,74 108,96 |
-0,47 % -0,52 |
110,27 107,68 |
1,03 Mio. | |
Globe Life Inc US37959E1029 |
102,14 21:23 |
104,52 104,58 |
-2,33 % -2,44 |
105,27 102,04 |
676,85 Tsd. | |
GoDaddy Inc US3802371076 |
150,26 21:23 |
152,59 153,00 |
-1,79 % -2,74 |
154,79 150,04 |
963,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
480,37 21:24 |
486,60 487,88 |
-1,54 % -7,51 |
495,41 477,06 |
1,30 Mio. |