S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,37 16:08 |
480,33 481,83 |
+0,53 % 2,54 |
486,00 479,42 |
17,55 Tsd. | |
GE Aerospace US3696043013 |
166,17 16:08 |
163,50 164,21 |
+1,19 % 1,96 |
166,46 163,40 |
634,27 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6250 16:09 |
84,2100 84,8000 |
+0,97 % 0,83 |
85,7100 84,2100 |
151,83 Tsd. | |
GE Vernova Inc US36828A1016 |
197,30 16:09 |
193,03 192,55 |
+2,47 % 4,75 |
198,34 192,12 |
469,80 Tsd. | |
Gen Digital Inc US6687711084 |
26,1834 16:09 |
26,0300 26,0800 |
+0,40 % 0,10 |
26,3200 25,9400 |
240,63 Tsd. | |
Generac Holding Inc US3687361044 |
147,85 16:08 |
146,71 147,03 |
+0,56 % 0,82 |
148,51 146,37 |
42,46 Tsd. | |
General Dynamics Corporation US3695501086 |
295,91 16:08 |
295,45 294,92 |
+0,34 % 0,99 |
297,76 294,81 |
70,87 Tsd. | |
General Mills Inc US3703341046 |
73,43 16:09 |
72,65 72,63 |
+1,10 % 0,80 |
73,77 72,60 |
339,88 Tsd. | |
General Motors Company US37045V1008 |
48,84 16:09 |
48,67 48,41 |
+0,88 % 0,43 |
49,28 48,51 |
1,56 Mio. | |
Genuine Parts Co US3724601055 |
143,28 16:09 |
143,34 143,19 |
+0,06 % 0,09 |
144,17 143,01 |
36,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8950 16:08 |
79,6700 79,7000 |
+0,24 % 0,20 |
80,0000 79,4100 |
341,55 Tsd. | |
Global Payments Inc US37940X1028 |
110,61 16:08 |
109,47 109,59 |
+0,93 % 1,02 |
110,61 109,19 |
132,23 Tsd. | |
Globe Life Inc US37959E1029 |
106,34 16:09 |
105,10 105,18 |
+1,10 % 1,16 |
107,14 104,68 |
85,61 Tsd. | |
GoDaddy Inc US3802371076 |
157,97 16:09 |
159,10 159,50 |
-0,96 % -1,54 |
159,65 157,48 |
192,43 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
491,15 16:08 |
486,70 487,46 |
+0,76 % 3,69 |
491,70 486,70 |
223,06 Tsd. |