S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,67 16:40 |
491,43 491,96 |
-0,06 % -0,30 |
499,20 488,79 |
58,31 Tsd. | |
GE Aerospace US3696043013 |
166,28 16:42 |
174,19 174,62 |
-4,78 % -8,34 |
174,75 166,25 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5100 16:44 |
84,5600 84,8200 |
-0,37 % -0,31 |
85,2900 84,3700 |
190,28 Tsd. | |
GE Vernova Inc US36828A1016 |
189,92 16:43 |
200,00 201,00 |
-5,51 % -11,08 |
202,60 188,34 |
1,37 Mio. | |
Gen Digital Inc US6687711084 |
26,4900 16:43 |
26,2900 26,4600 |
+0,11 % 0,03 |
26,7200 26,2101 |
486,92 Tsd. | |
Generac Holding Inc US3687361044 |
149,81 16:44 |
155,36 156,53 |
-4,29 % -6,72 |
155,36 149,47 |
98,72 Tsd. | |
General Dynamics Corporation US3695501086 |
295,46 16:43 |
299,00 299,36 |
-1,30 % -3,90 |
300,98 295,03 |
142,70 Tsd. | |
General Mills Inc US3703341046 |
72,38 16:43 |
72,30 72,29 |
+0,12 % 0,09 |
72,51 71,53 |
625,23 Tsd. | |
General Motors Company US37045V1008 |
48,91 16:44 |
49,15 49,78 |
-1,75 % -0,87 |
49,86 48,79 |
2,78 Mio. | |
Genuine Parts Co US3724601055 |
142,58 16:43 |
142,99 143,26 |
-0,47 % -0,68 |
143,23 141,53 |
99,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,9050 16:43 |
79,7900 79,0000 |
+1,15 % 0,91 |
80,4350 79,4000 |
1,26 Mio. | |
Global Payments Inc US37940X1028 |
109,91 16:43 |
110,08 111,01 |
-0,99 % -1,10 |
111,22 109,57 |
177,64 Tsd. | |
Globe Life Inc US37959E1029 |
103,93 16:43 |
104,57 105,05 |
-1,07 % -1,13 |
105,49 103,70 |
153,35 Tsd. | |
GoDaddy Inc US3802371076 |
163,05 16:43 |
166,91 167,41 |
-2,60 % -4,36 |
166,91 163,05 |
263,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,13 16:43 |
507,47 510,25 |
-3,94 % -20,12 |
509,70 488,80 |
612,17 Tsd. |