S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,07 17:05 |
485,25 486,72 |
-0,54 % -2,65 |
485,51 480,86 |
33,94 Tsd. | |
GE Aerospace US3696043013 |
164,59 17:07 |
164,78 166,36 |
-1,06 % -1,77 |
166,00 163,40 |
979,25 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2300 17:08 |
87,4000 87,5500 |
-0,37 % -0,32 |
88,4800 87,0400 |
685,48 Tsd. | |
GE Vernova Inc US36828A1016 |
195,49 17:08 |
197,09 199,63 |
-2,07 % -4,14 |
199,55 194,57 |
666,41 Tsd. | |
Gen Digital Inc US6687711084 |
26,0850 17:08 |
26,1200 26,1500 |
-0,25 % -0,07 |
26,3600 25,9600 |
377,35 Tsd. | |
Generac Holding Inc US3687361044 |
144,05 17:08 |
146,36 146,83 |
-1,89 % -2,78 |
146,78 143,12 |
151,52 Tsd. | |
General Dynamics Corporation US3695501086 |
297,31 17:07 |
296,51 294,35 |
+1,01 % 2,96 |
299,83 294,16 |
427,49 Tsd. | |
General Mills Inc US3703341046 |
74,23 17:08 |
73,87 73,58 |
+0,88 % 0,65 |
74,54 73,78 |
812,66 Tsd. | |
General Motors Company US37045V1008 |
48,13 17:08 |
48,68 48,45 |
-0,66 % -0,32 |
49,07 47,90 |
3,29 Mio. | |
Genuine Parts Co US3724601055 |
136,00 17:07 |
141,38 141,20 |
-3,68 % -5,20 |
141,89 135,01 |
421,40 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,0050 17:08 |
78,9500 79,1300 |
-1,42 % -1,13 |
79,3200 77,8800 |
778,51 Tsd. | |
Global Payments Inc US37940X1028 |
109,02 17:08 |
110,65 110,04 |
-0,93 % -1,02 |
110,65 108,71 |
158,26 Tsd. | |
Globe Life Inc US37959E1029 |
105,17 17:08 |
106,46 105,55 |
-0,36 % -0,38 |
106,46 104,41 |
129,76 Tsd. | |
GoDaddy Inc US3802371076 |
155,12 17:08 |
154,32 157,29 |
-1,38 % -2,18 |
156,41 153,01 |
442,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
492,09 17:07 |
493,58 490,64 |
+0,29 % 1,45 |
495,77 488,55 |
297,06 Tsd. |