S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,40 20:18 |
491,43 491,96 |
-1,94 % -9,56 |
499,20 482,40 |
146,16 Tsd. | |
GE Aerospace US3696043013 |
164,94 20:19 |
174,19 174,62 |
-5,54 % -9,68 |
174,75 164,67 |
3,66 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0700 20:20 |
84,5600 84,8200 |
+0,29 % 0,25 |
85,5670 84,3700 |
848,79 Tsd. | |
GE Vernova Inc US36828A1016 |
191,77 20:19 |
200,00 201,00 |
-4,59 % -9,23 |
202,60 187,55 |
2,57 Mio. | |
Gen Digital Inc US6687711084 |
26,2350 20:19 |
26,2900 26,4600 |
-0,85 % -0,23 |
26,7200 26,2101 |
1,50 Mio. | |
Generac Holding Inc US3687361044 |
147,25 20:18 |
155,36 156,53 |
-5,93 % -9,28 |
155,36 146,80 |
282,25 Tsd. | |
General Dynamics Corporation US3695501086 |
295,26 20:19 |
299,00 299,36 |
-1,37 % -4,10 |
300,98 294,91 |
387,77 Tsd. | |
General Mills Inc US3703341046 |
72,83 20:19 |
72,30 72,29 |
+0,75 % 0,54 |
72,84 71,53 |
2,01 Mio. | |
General Motors Company US37045V1008 |
48,57 20:19 |
49,15 49,78 |
-2,44 % -1,22 |
49,86 48,38 |
7,51 Mio. | |
Genuine Parts Co US3724601055 |
143,66 20:19 |
142,99 143,26 |
+0,28 % 0,40 |
144,44 141,53 |
316,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0450 20:19 |
79,7900 79,0000 |
+1,32 % 1,05 |
80,4350 79,4000 |
2,81 Mio. | |
Global Payments Inc US37940X1028 |
109,81 20:19 |
110,08 111,01 |
-1,08 % -1,20 |
111,22 109,57 |
479,00 Tsd. | |
Globe Life Inc US37959E1029 |
105,03 20:19 |
104,57 105,05 |
-0,02 % -0,03 |
105,60 103,70 |
503,85 Tsd. | |
GoDaddy Inc US3802371076 |
160,77 20:19 |
166,91 167,41 |
-3,97 % -6,64 |
166,91 160,70 |
572,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,18 20:19 |
507,47 510,25 |
-4,13 % -21,07 |
509,70 488,50 |
1,27 Mio. |