S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,62 21:19 |
487,17 483,46 |
-0,17 % -0,85 |
491,35 479,49 |
201,67 Tsd. | |
GE Aerospace US3696043013 |
161,40 21:20 |
164,51 163,85 |
-1,50 % -2,45 |
166,04 160,59 |
2,09 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,7960 21:20 |
87,2300 87,2900 |
-1,71 % -1,49 |
87,7500 85,3700 |
1,26 Mio. | |
GE Vernova Inc US36828A1016 |
197,46 21:20 |
198,99 198,44 |
-0,49 % -0,98 |
201,18 193,38 |
3,02 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 21:20 |
25,8900 25,9400 |
-1,68 % -0,44 |
26,1650 25,4550 |
1,10 Mio. | |
Generac Holding Inc US3687361044 |
139,84 21:19 |
145,33 145,26 |
-3,73 % -5,42 |
146,38 138,89 |
393,14 Tsd. | |
General Dynamics Corporation US3695501086 |
293,19 21:19 |
297,00 297,29 |
-1,38 % -4,11 |
298,41 293,00 |
678,54 Tsd. | |
General Mills Inc US3703341046 |
75,42 21:20 |
74,60 74,51 |
+1,22 % 0,91 |
75,54 74,43 |
2,15 Mio. | |
General Motors Company US37045V1008 |
47,34 21:20 |
48,07 48,15 |
-1,68 % -0,81 |
48,65 47,01 |
8,19 Mio. | |
Genuine Parts Co US3724601055 |
134,34 21:20 |
136,31 137,34 |
-2,18 % -3,00 |
137,79 134,05 |
437,78 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7262 21:19 |
79,1100 78,7700 |
-0,06 % -0,04 |
79,2050 78,2600 |
5,04 Mio. | |
Global Payments Inc US37940X1028 |
108,34 21:20 |
108,74 108,96 |
-0,57 % -0,62 |
110,27 107,68 |
1,02 Mio. | |
Globe Life Inc US37959E1029 |
102,68 21:20 |
104,52 104,58 |
-1,82 % -1,90 |
105,27 102,58 |
613,56 Tsd. | |
GoDaddy Inc US3802371076 |
150,43 21:20 |
152,59 153,00 |
-1,68 % -2,58 |
154,79 150,04 |
949,37 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
479,77 21:20 |
486,60 487,88 |
-1,66 % -8,11 |
495,41 477,06 |
1,29 Mio. |