S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,01 20:08 |
482,01 470,84 |
+7,26 % 34,17 |
506,15 478,97 |
610,17 Tsd. | |
GE Aerospace US3696043013 |
168,17 20:07 |
170,48 169,87 |
-1,00 % -1,70 |
174,73 167,27 |
3,40 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,9346 20:08 |
82,5400 82,0500 |
-0,14 % -0,12 |
84,0800 81,0000 |
2,76 Mio. | |
GE Vernova Inc US36828A1016 |
164,01 20:07 |
172,93 172,05 |
-4,67 % -8,04 |
174,07 162,76 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
25,8150 20:08 |
26,1500 26,0600 |
-0,94 % -0,25 |
26,2900 25,7500 |
907,81 Tsd. | |
Generac Holding Inc US3687361044 |
155,18 20:08 |
155,99 155,42 |
-0,15 % -0,24 |
157,23 153,55 |
451,28 Tsd. | |
General Dynamics Corporation US3695501086 |
292,53 20:06 |
291,02 289,49 |
+1,05 % 3,04 |
293,10 290,06 |
347,12 Tsd. | |
General Mills Inc US3703341046 |
67,63 20:08 |
66,45 66,98 |
+0,97 % 0,65 |
67,94 66,45 |
1,67 Mio. | |
General Motors Company US37045V1008 |
44,57 20:08 |
44,15 44,15 |
+0,94 % 0,42 |
44,97 44,15 |
7,00 Mio. | |
Genuine Parts Co US3724601055 |
145,33 20:07 |
143,69 142,79 |
+1,78 % 2,54 |
145,55 143,67 |
371,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,1150 20:08 |
77,4200 77,7300 |
+0,50 % 0,39 |
78,1950 76,6201 |
2,95 Mio. | |
Global Payments Inc US37940X1028 |
101,71 20:07 |
102,16 101,57 |
+0,14 % 0,14 |
102,96 101,21 |
355,71 Tsd. | |
Globe Life Inc US37959E1029 |
93,46 20:07 |
92,36 92,07 |
+1,51 % 1,39 |
93,97 92,25 |
424,39 Tsd. | |
GoDaddy Inc US3802371076 |
143,67 20:07 |
144,31 143,84 |
-0,12 % -0,17 |
145,54 143,09 |
321,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,55 20:08 |
498,31 492,72 |
+3,01 % 14,83 |
509,47 498,30 |
1,59 Mio. |