S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
490,95 17:16 |
491,43 491,96 |
-0,21 % -1,01 |
499,20 488,79 |
85,21 Tsd. | |
GE Aerospace US3696043013 |
167,62 17:20 |
174,19 174,62 |
-4,01 % -7,00 |
174,75 165,75 |
2,06 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0000 17:20 |
84,5600 84,8200 |
+0,21 % 0,18 |
85,2900 84,3700 |
323,69 Tsd. | |
GE Vernova Inc US36828A1016 |
190,44 17:20 |
200,00 201,00 |
-5,25 % -10,56 |
202,60 187,55 |
1,66 Mio. | |
Gen Digital Inc US6687711084 |
26,4650 17:20 |
26,2900 26,4600 |
+0,02 % 0,01 |
26,7200 26,2101 |
631,01 Tsd. | |
Generac Holding Inc US3687361044 |
149,46 17:19 |
155,36 156,53 |
-4,52 % -7,08 |
155,36 149,29 |
141,59 Tsd. | |
General Dynamics Corporation US3695501086 |
295,50 17:20 |
299,00 299,36 |
-1,29 % -3,86 |
300,98 295,03 |
214,77 Tsd. | |
General Mills Inc US3703341046 |
72,49 17:21 |
72,30 72,29 |
+0,28 % 0,20 |
72,68 71,53 |
872,71 Tsd. | |
General Motors Company US37045V1008 |
48,94 17:20 |
49,15 49,78 |
-1,69 % -0,84 |
49,86 48,79 |
3,61 Mio. | |
Genuine Parts Co US3724601055 |
143,82 17:19 |
142,99 143,26 |
+0,39 % 0,56 |
143,96 141,53 |
142,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8700 17:21 |
79,7900 79,0000 |
+1,10 % 0,87 |
80,4350 79,4000 |
1,67 Mio. | |
Global Payments Inc US37940X1028 |
110,50 17:20 |
110,08 111,01 |
-0,46 % -0,51 |
111,22 109,57 |
244,04 Tsd. | |
Globe Life Inc US37959E1029 |
104,79 17:19 |
104,57 105,05 |
-0,25 % -0,26 |
105,49 103,70 |
206,59 Tsd. | |
GoDaddy Inc US3802371076 |
162,73 17:21 |
166,91 167,41 |
-2,80 % -4,68 |
166,91 162,61 |
349,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
490,58 17:21 |
507,47 510,25 |
-3,86 % -19,68 |
509,70 488,50 |
773,62 Tsd. |