S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,56 16:58 |
487,17 483,46 |
-0,60 % -2,90 |
491,35 479,49 |
42,29 Tsd. | |
GE Aerospace US3696043013 |
163,68 17:00 |
164,51 163,85 |
-0,10 % -0,17 |
166,04 162,76 |
772,18 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,1100 16:59 |
87,2300 87,2900 |
-1,35 % -1,18 |
87,7500 85,9330 |
262,69 Tsd. | |
GE Vernova Inc US36828A1016 |
195,34 17:00 |
198,99 198,44 |
-1,56 % -3,10 |
201,18 193,72 |
1,20 Mio. | |
Gen Digital Inc US6687711084 |
25,8200 17:00 |
25,8900 25,9400 |
-0,46 % -0,12 |
26,1650 25,7200 |
333,92 Tsd. | |
Generac Holding Inc US3687361044 |
142,49 17:00 |
145,33 145,26 |
-1,91 % -2,77 |
146,38 141,94 |
147,39 Tsd. | |
General Dynamics Corporation US3695501086 |
295,08 16:59 |
297,00 297,29 |
-0,74 % -2,21 |
298,41 294,77 |
206,50 Tsd. | |
General Mills Inc US3703341046 |
75,16 16:59 |
74,60 74,51 |
+0,87 % 0,65 |
75,31 74,43 |
691,72 Tsd. | |
General Motors Company US37045V1008 |
47,81 17:00 |
48,07 48,15 |
-0,71 % -0,34 |
48,65 47,70 |
2,44 Mio. | |
Genuine Parts Co US3724601055 |
136,03 17:00 |
136,31 137,34 |
-0,95 % -1,31 |
137,79 135,43 |
110,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,4900 17:00 |
79,1100 78,7700 |
-0,36 % -0,28 |
79,2050 78,2600 |
3,07 Mio. | |
Global Payments Inc US37940X1028 |
108,75 17:00 |
108,74 108,96 |
-0,19 % -0,21 |
110,27 108,51 |
610,38 Tsd. | |
Globe Life Inc US37959E1029 |
104,14 17:00 |
104,52 104,58 |
-0,42 % -0,44 |
105,27 103,75 |
136,11 Tsd. | |
GoDaddy Inc US3802371076 |
152,30 17:00 |
152,59 153,00 |
-0,46 % -0,71 |
154,79 151,73 |
278,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
481,48 16:59 |
486,60 487,88 |
-1,31 % -6,41 |
495,41 481,09 |
518,50 Tsd. |