S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:03
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,31 21:47 |
487,17 483,46 |
-0,03 % -0,15 |
491,35 479,49 |
230,66 Tsd. | |
GE Aerospace US3696043013 |
161,48 21:48 |
164,51 163,85 |
-1,45 % -2,37 |
166,04 160,59 |
2,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6700 21:48 |
87,2300 87,2900 |
-1,86 % -1,62 |
87,7500 85,3500 |
1,40 Mio. | |
GE Vernova Inc US36828A1016 |
198,12 21:48 |
198,99 198,44 |
-0,16 % -0,33 |
201,18 193,38 |
3,24 Mio. | |
Gen Digital Inc US6687711084 |
25,5000 21:48 |
25,8900 25,9400 |
-1,70 % -0,44 |
26,1650 25,4150 |
1,36 Mio. | |
Generac Holding Inc US3687361044 |
139,62 21:46 |
145,33 145,26 |
-3,88 % -5,64 |
146,38 138,89 |
444,05 Tsd. | |
General Dynamics Corporation US3695501086 |
292,66 21:47 |
297,00 297,29 |
-1,56 % -4,63 |
298,41 292,24 |
746,58 Tsd. | |
General Mills Inc US3703341046 |
75,05 21:48 |
74,60 74,51 |
+0,72 % 0,54 |
75,54 74,43 |
2,45 Mio. | |
General Motors Company US37045V1008 |
47,34 21:48 |
48,07 48,15 |
-1,68 % -0,81 |
48,65 47,01 |
8,96 Mio. | |
Genuine Parts Co US3724601055 |
134,53 21:47 |
136,31 137,34 |
-2,05 % -2,81 |
137,79 134,05 |
557,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7400 21:47 |
79,1100 78,7700 |
-0,04 % -0,03 |
79,2050 78,2600 |
5,57 Mio. | |
Global Payments Inc US37940X1028 |
108,27 21:48 |
108,74 108,96 |
-0,63 % -0,69 |
110,27 107,68 |
1,17 Mio. | |
Globe Life Inc US37959E1029 |
102,24 21:48 |
104,52 104,58 |
-2,24 % -2,35 |
105,27 102,04 |
807,07 Tsd. | |
GoDaddy Inc US3802371076 |
150,14 21:48 |
152,59 153,00 |
-1,87 % -2,87 |
154,79 149,87 |
1,11 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
479,30 21:48 |
486,60 487,88 |
-1,76 % -8,58 |
495,41 477,06 |
1,41 Mio. |