S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,74 20:12 |
487,17 483,46 |
+0,06 % 0,28 |
491,35 479,49 |
170,88 Tsd. | |
GE Aerospace US3696043013 |
161,13 20:17 |
164,51 163,85 |
-1,66 % -2,73 |
166,04 160,76 |
1,73 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
85,9425 20:16 |
87,2300 87,2900 |
-1,54 % -1,35 |
87,7500 85,3700 |
1,04 Mio. | |
GE Vernova Inc US36828A1016 |
196,47 20:17 |
198,99 198,44 |
-0,99 % -1,97 |
201,18 193,38 |
2,64 Mio. | |
Gen Digital Inc US6687711084 |
25,5600 20:16 |
25,8900 25,9400 |
-1,46 % -0,38 |
26,1650 25,5350 |
750,16 Tsd. | |
Generac Holding Inc US3687361044 |
139,41 20:17 |
145,33 145,26 |
-4,03 % -5,85 |
146,38 139,41 |
335,03 Tsd. | |
General Dynamics Corporation US3695501086 |
293,95 20:17 |
297,00 297,29 |
-1,12 % -3,34 |
298,41 293,43 |
561,86 Tsd. | |
General Mills Inc US3703341046 |
75,30 20:16 |
74,60 74,51 |
+1,05 % 0,79 |
75,44 74,43 |
1,83 Mio. | |
General Motors Company US37045V1008 |
47,30 20:16 |
48,07 48,15 |
-1,77 % -0,85 |
48,65 47,01 |
6,51 Mio. | |
Genuine Parts Co US3724601055 |
134,42 20:17 |
136,31 137,34 |
-2,13 % -2,93 |
137,79 134,14 |
338,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7050 20:16 |
79,1100 78,7700 |
-0,08 % -0,07 |
79,2050 78,2600 |
4,50 Mio. | |
Global Payments Inc US37940X1028 |
108,16 20:15 |
108,74 108,96 |
-0,73 % -0,80 |
110,27 107,80 |
925,51 Tsd. | |
Globe Life Inc US37959E1029 |
102,90 20:17 |
104,52 104,58 |
-1,61 % -1,68 |
105,27 102,78 |
474,10 Tsd. | |
GoDaddy Inc US3802371076 |
150,33 20:17 |
152,59 153,00 |
-1,75 % -2,67 |
154,79 150,15 |
783,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
478,83 20:16 |
486,60 487,88 |
-1,86 % -9,06 |
495,41 477,69 |
1,10 Mio. |