S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
498,10 16:11 |
482,01 470,84 |
+5,79 % 27,26 |
500,00 478,97 |
148,99 Tsd. | |
GE Aerospace US3696043013 |
171,56 16:12 |
170,48 169,87 |
+0,99 % 1,69 |
174,73 170,33 |
1,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5900 16:12 |
82,5400 82,0500 |
+1,88 % 1,54 |
84,0800 82,4500 |
458,46 Tsd. | |
GE Vernova Inc US36828A1016 |
168,62 16:12 |
172,93 172,05 |
-1,99 % -3,43 |
174,07 168,11 |
442,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,2300 16:11 |
26,1500 26,0600 |
+0,65 % 0,17 |
26,2900 26,0900 |
171,85 Tsd. | |
Generac Holding Inc US3687361044 |
154,22 16:11 |
155,99 155,42 |
-0,77 % -1,20 |
157,23 153,55 |
98,66 Tsd. | |
General Dynamics Corporation US3695501086 |
291,49 16:11 |
291,02 289,49 |
+0,69 % 2,00 |
292,35 290,06 |
49,64 Tsd. | |
General Mills Inc US3703341046 |
67,45 16:11 |
66,45 66,98 |
+0,70 % 0,47 |
67,59 66,45 |
315,13 Tsd. | |
General Motors Company US37045V1008 |
44,60 16:11 |
44,15 44,15 |
+1,02 % 0,45 |
44,97 44,15 |
1,81 Mio. | |
Genuine Parts Co US3724601055 |
144,28 16:10 |
143,69 142,79 |
+1,04 % 1,49 |
145,42 143,67 |
63,45 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,9400 16:12 |
77,4200 77,7300 |
+0,27 % 0,21 |
78,1100 76,6201 |
732,80 Tsd. | |
Global Payments Inc US37940X1028 |
101,91 16:10 |
102,16 101,57 |
+0,33 % 0,34 |
102,96 101,84 |
60,23 Tsd. | |
Globe Life Inc US37959E1029 |
92,98 16:11 |
92,36 92,07 |
+0,99 % 0,91 |
93,10 92,25 |
157,13 Tsd. | |
GoDaddy Inc US3802371076 |
145,10 16:11 |
144,31 143,84 |
+0,88 % 1,26 |
145,54 144,17 |
52,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,18 16:12 |
498,31 492,72 |
+2,33 % 11,46 |
506,36 498,30 |
369,23 Tsd. |