S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
505,46 16:13 |
499,11 498,77 |
+1,34 % 6,69 |
508,13 497,62 |
108,78 Tsd. | |
GE Aerospace US3696043013 |
169,31 16:13 |
170,87 167,48 |
+1,09 % 1,83 |
171,75 167,96 |
831,92 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,0700 16:12 |
80,1000 82,6500 |
+2,93 % 2,42 |
88,2500 80,0000 |
1,60 Mio. | |
GE Vernova Inc US36828A1016 |
174,20 16:13 |
171,25 162,70 |
+7,07 % 11,50 |
176,50 171,25 |
832,10 Tsd. | |
Gen Digital Inc US6687711084 |
26,1950 16:13 |
26,0300 25,7700 |
+1,65 % 0,43 |
26,3700 25,9200 |
352,77 Tsd. | |
Generac Holding Inc US3687361044 |
161,55 16:13 |
169,57 155,57 |
+3,84 % 5,98 |
169,57 160,74 |
512,71 Tsd. | |
General Dynamics Corporation US3695501086 |
295,00 16:13 |
294,80 293,01 |
+0,68 % 1,99 |
295,48 293,17 |
94,04 Tsd. | |
General Mills Inc US3703341046 |
68,01 16:13 |
67,69 68,05 |
-0,06 % -0,04 |
68,17 67,38 |
493,81 Tsd. | |
General Motors Company US37045V1008 |
43,93 16:13 |
44,31 44,23 |
-0,68 % -0,30 |
44,66 43,67 |
1,54 Mio. | |
Genuine Parts Co US3724601055 |
146,90 16:13 |
147,38 147,09 |
-0,13 % -0,19 |
147,84 145,85 |
102,81 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,3300 16:13 |
77,8900 78,0500 |
-0,92 % -0,72 |
77,9700 77,0250 |
446,19 Tsd. | |
Global Payments Inc US37940X1028 |
100,95 16:13 |
101,72 101,82 |
-0,85 % -0,87 |
101,87 100,10 |
215,77 Tsd. | |
Globe Life Inc US37959E1029 |
94,11 16:13 |
94,19 94,46 |
-0,37 % -0,35 |
94,59 93,19 |
85,25 Tsd. | |
GoDaddy Inc US3802371076 |
145,47 16:13 |
145,18 143,80 |
+1,16 % 1,67 |
145,88 144,82 |
94,06 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,25 16:13 |
504,86 505,67 |
+0,51 % 2,58 |
510,40 504,86 |
355,71 Tsd. |