S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
503,12 18:21 |
482,01 470,84 |
+6,85 % 32,28 |
506,15 478,97 |
457,44 Tsd. | |
GE Aerospace US3696043013 |
169,04 18:22 |
170,48 169,87 |
-0,49 % -0,83 |
174,73 168,88 |
2,50 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,5000 18:21 |
82,5400 82,0500 |
+0,55 % 0,45 |
84,0800 82,3500 |
1,52 Mio. | |
GE Vernova Inc US36828A1016 |
163,21 18:20 |
172,93 172,05 |
-5,14 % -8,84 |
174,07 162,76 |
1,25 Mio. | |
Gen Digital Inc US6687711084 |
25,8850 18:20 |
26,1500 26,0600 |
-0,67 % -0,18 |
26,2900 25,8700 |
585,29 Tsd. | |
Generac Holding Inc US3687361044 |
154,43 18:20 |
155,99 155,42 |
-0,64 % -0,99 |
157,23 153,55 |
341,21 Tsd. | |
General Dynamics Corporation US3695501086 |
292,04 18:21 |
291,02 289,49 |
+0,88 % 2,55 |
293,10 290,06 |
234,50 Tsd. | |
General Mills Inc US3703341046 |
67,64 18:21 |
66,45 66,98 |
+0,99 % 0,66 |
67,75 66,45 |
1,10 Mio. | |
General Motors Company US37045V1008 |
44,51 18:21 |
44,15 44,15 |
+0,80 % 0,36 |
44,97 44,15 |
5,26 Mio. | |
Genuine Parts Co US3724601055 |
144,97 18:19 |
143,69 142,79 |
+1,53 % 2,18 |
145,42 143,67 |
232,41 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4950 18:21 |
77,4200 77,7300 |
-0,30 % -0,24 |
78,1100 76,6201 |
2,02 Mio. | |
Global Payments Inc US37940X1028 |
101,46 18:20 |
102,16 101,57 |
-0,11 % -0,11 |
102,96 101,31 |
226,86 Tsd. | |
Globe Life Inc US37959E1029 |
93,01 18:19 |
92,36 92,07 |
+1,02 % 0,94 |
93,97 92,25 |
279,53 Tsd. | |
GoDaddy Inc US3802371076 |
143,97 18:21 |
144,31 143,84 |
+0,09 % 0,13 |
145,54 143,55 |
219,66 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,60 18:21 |
498,31 492,72 |
+3,22 % 15,88 |
509,09 498,30 |
1,17 Mio. |