S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
492,11 16:39 |
491,43 491,96 |
+0,03 % 0,15 |
499,20 488,79 |
55,70 Tsd. | |
GE Aerospace US3696043013 |
166,72 16:39 |
174,19 174,62 |
-4,52 % -7,90 |
174,75 166,35 |
1,55 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,5250 16:37 |
84,5600 84,8200 |
-0,35 % -0,30 |
85,2900 84,3700 |
183,60 Tsd. | |
GE Vernova Inc US36828A1016 |
189,38 16:38 |
200,00 201,00 |
-5,78 % -11,63 |
202,60 188,34 |
1,34 Mio. | |
Gen Digital Inc US6687711084 |
26,4200 16:38 |
26,2900 26,4600 |
-0,15 % -0,04 |
26,7200 26,2101 |
470,39 Tsd. | |
Generac Holding Inc US3687361044 |
150,10 16:38 |
155,36 156,53 |
-4,11 % -6,43 |
155,36 150,10 |
83,21 Tsd. | |
General Dynamics Corporation US3695501086 |
295,33 16:38 |
299,00 299,36 |
-1,35 % -4,03 |
300,98 295,03 |
129,16 Tsd. | |
General Mills Inc US3703341046 |
72,34 16:39 |
72,30 72,29 |
+0,07 % 0,05 |
72,51 71,53 |
602,63 Tsd. | |
General Motors Company US37045V1008 |
48,84 16:39 |
49,15 49,78 |
-1,89 % -0,94 |
49,86 48,79 |
2,69 Mio. | |
Genuine Parts Co US3724601055 |
142,15 16:38 |
142,99 143,26 |
-0,77 % -1,11 |
143,23 141,53 |
93,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,8200 16:38 |
79,7900 79,0000 |
+1,04 % 0,82 |
80,4350 79,4000 |
1,22 Mio. | |
Global Payments Inc US37940X1028 |
109,96 16:39 |
110,08 111,01 |
-0,95 % -1,05 |
111,22 109,57 |
173,54 Tsd. | |
Globe Life Inc US37959E1029 |
103,79 16:38 |
104,57 105,05 |
-1,20 % -1,26 |
105,49 103,70 |
142,97 Tsd. | |
GoDaddy Inc US3802371076 |
163,60 16:39 |
166,91 167,41 |
-2,28 % -3,81 |
166,91 163,46 |
254,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,97 16:38 |
507,47 510,25 |
-3,98 % -20,29 |
509,70 488,80 |
587,89 Tsd. |