S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,24 21:06 |
491,43 491,96 |
-2,18 % -10,73 |
499,20 481,20 |
162,97 Tsd. | |
GE Aerospace US3696043013 |
165,02 21:07 |
174,19 174,62 |
-5,50 % -9,60 |
174,75 164,67 |
3,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7300 21:07 |
84,5600 84,8200 |
-0,11 % -0,09 |
85,5670 84,3700 |
974,73 Tsd. | |
GE Vernova Inc US36828A1016 |
192,39 21:07 |
200,00 201,00 |
-4,28 % -8,61 |
202,60 187,55 |
2,89 Mio. | |
Gen Digital Inc US6687711084 |
26,1450 21:08 |
26,2900 26,4600 |
-1,19 % -0,32 |
26,7200 26,1150 |
1,70 Mio. | |
Generac Holding Inc US3687361044 |
147,27 21:07 |
155,36 156,53 |
-5,92 % -9,26 |
155,36 146,80 |
332,94 Tsd. | |
General Dynamics Corporation US3695501086 |
294,45 21:07 |
299,00 299,36 |
-1,64 % -4,91 |
300,98 294,37 |
440,82 Tsd. | |
General Mills Inc US3703341046 |
72,33 21:08 |
72,30 72,29 |
+0,06 % 0,04 |
72,85 71,53 |
2,30 Mio. | |
General Motors Company US37045V1008 |
48,20 21:07 |
49,15 49,78 |
-3,18 % -1,59 |
49,86 48,12 |
8,87 Mio. | |
Genuine Parts Co US3724601055 |
143,33 21:08 |
142,99 143,26 |
+0,05 % 0,07 |
144,44 141,53 |
353,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,6400 21:07 |
79,7900 79,0000 |
+0,81 % 0,64 |
80,4350 79,4000 |
3,17 Mio. | |
Global Payments Inc US37940X1028 |
109,34 21:07 |
110,08 111,01 |
-1,50 % -1,67 |
111,22 109,34 |
550,85 Tsd. | |
Globe Life Inc US37959E1029 |
104,57 21:08 |
104,57 105,05 |
-0,46 % -0,48 |
105,60 103,70 |
628,17 Tsd. | |
GoDaddy Inc US3802371076 |
160,01 21:08 |
166,91 167,41 |
-4,42 % -7,40 |
166,91 160,01 |
638,02 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,18 21:07 |
507,47 510,25 |
-4,52 % -23,08 |
509,70 487,18 |
1,44 Mio. |