S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,81 20:18 |
486,41 485,77 |
-1,02 % -4,96 |
488,88 479,97 |
63,44 Tsd. | |
GE Aerospace US3696043013 |
171,16 20:22 |
171,20 170,99 |
+0,10 % 0,17 |
173,17 170,29 |
2,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4000 20:23 |
84,4200 84,4100 |
-1,20 % -1,01 |
84,4200 83,3300 |
468,25 Tsd. | |
GE Vernova Inc US36828A1016 |
182,25 20:21 |
183,85 185,55 |
-1,78 % -3,30 |
185,37 180,77 |
1,15 Mio. | |
Gen Digital Inc US6687711084 |
26,1400 20:21 |
26,3300 26,3500 |
-0,80 % -0,21 |
26,4300 26,0450 |
1,40 Mio. | |
Generac Holding Inc US3687361044 |
153,19 20:21 |
156,06 156,06 |
-1,84 % -2,87 |
156,08 152,50 |
186,80 Tsd. | |
General Dynamics Corporation US3695501086 |
294,64 20:22 |
290,99 290,20 |
+1,53 % 4,44 |
296,25 290,50 |
833,87 Tsd. | |
General Mills Inc US3703341046 |
71,73 20:22 |
70,99 71,03 |
+0,99 % 0,70 |
71,98 70,59 |
1,13 Mio. | |
General Motors Company US37045V1008 |
48,89 20:21 |
49,00 49,25 |
-0,73 % -0,36 |
49,45 48,85 |
3,79 Mio. | |
Genuine Parts Co US3724601055 |
142,39 20:21 |
142,85 142,71 |
-0,23 % -0,32 |
143,54 141,89 |
314,96 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,6500 20:23 |
77,4600 77,0000 |
+2,14 % 1,65 |
79,4500 77,2300 |
3,92 Mio. | |
Global Payments Inc US37940X1028 |
107,84 20:22 |
109,77 109,98 |
-1,95 % -2,14 |
110,20 107,64 |
594,72 Tsd. | |
Globe Life Inc US37959E1029 |
102,92 20:21 |
101,97 101,89 |
+1,01 % 1,03 |
103,49 101,42 |
471,11 Tsd. | |
GoDaddy Inc US3802371076 |
163,52 20:21 |
164,75 164,72 |
-0,73 % -1,21 |
165,64 163,23 |
220,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,18 20:21 |
506,60 507,26 |
-1,59 % -8,08 |
508,37 498,66 |
788,70 Tsd. |