S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
485,62 16:59 |
486,41 485,77 |
-0,03 % -0,15 |
488,88 484,26 |
21,11 Tsd. | |
GE Aerospace US3696043013 |
172,28 17:00 |
171,20 170,99 |
+0,75 % 1,29 |
173,17 170,29 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9300 17:01 |
84,4200 84,4100 |
-0,57 % -0,48 |
84,4200 83,9000 |
124,58 Tsd. | |
GE Vernova Inc US36828A1016 |
182,56 17:01 |
183,85 185,55 |
-1,61 % -2,99 |
185,37 181,86 |
555,96 Tsd. | |
Gen Digital Inc US6687711084 |
26,3150 17:01 |
26,3300 26,3500 |
-0,13 % -0,04 |
26,4300 26,2200 |
473,89 Tsd. | |
Generac Holding Inc US3687361044 |
153,82 17:00 |
156,06 156,06 |
-1,44 % -2,24 |
156,08 153,71 |
57,80 Tsd. | |
General Dynamics Corporation US3695501086 |
295,97 17:00 |
290,99 290,20 |
+1,99 % 5,77 |
296,25 290,50 |
454,35 Tsd. | |
General Mills Inc US3703341046 |
71,60 17:01 |
70,99 71,03 |
+0,80 % 0,57 |
71,62 70,59 |
408,75 Tsd. | |
General Motors Company US37045V1008 |
49,03 17:01 |
49,00 49,25 |
-0,45 % -0,22 |
49,45 48,91 |
1,58 Mio. | |
Genuine Parts Co US3724601055 |
143,28 17:01 |
142,85 142,71 |
+0,40 % 0,57 |
143,39 142,01 |
124,30 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,8200 17:01 |
77,4600 77,0000 |
+2,36 % 1,82 |
79,4500 77,2300 |
2,30 Mio. | |
Global Payments Inc US37940X1028 |
109,29 17:01 |
109,77 109,98 |
-0,63 % -0,70 |
110,20 109,09 |
164,42 Tsd. | |
Globe Life Inc US37959E1029 |
102,57 17:01 |
101,97 101,89 |
+0,67 % 0,68 |
102,71 101,42 |
152,01 Tsd. | |
GoDaddy Inc US3802371076 |
164,32 17:01 |
164,75 164,72 |
-0,24 % -0,40 |
165,64 163,99 |
98,44 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,16 17:00 |
506,60 507,26 |
-0,22 % -1,10 |
507,97 503,18 |
334,26 Tsd. |