S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,88 21:54 |
480,33 481,83 |
+0,63 % 3,05 |
487,38 479,42 |
139,86 Tsd. | |
GE Aerospace US3696043013 |
166,34 21:56 |
163,50 164,21 |
+1,30 % 2,13 |
166,46 163,40 |
3,24 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,4800 21:56 |
84,2100 84,8000 |
+3,16 % 2,68 |
87,7200 84,2100 |
1,24 Mio. | |
GE Vernova Inc US36828A1016 |
199,66 21:56 |
193,03 192,55 |
+3,69 % 7,11 |
204,19 192,12 |
3,34 Mio. | |
Gen Digital Inc US6687711084 |
26,1450 21:56 |
26,0300 26,0800 |
+0,25 % 0,07 |
26,3200 25,9400 |
1,41 Mio. | |
Generac Holding Inc US3687361044 |
146,95 21:56 |
146,71 147,03 |
-0,05 % -0,08 |
148,51 145,52 |
443,01 Tsd. | |
General Dynamics Corporation US3695501086 |
293,97 21:55 |
295,45 294,92 |
-0,32 % -0,95 |
297,76 293,00 |
450,17 Tsd. | |
General Mills Inc US3703341046 |
73,55 21:56 |
72,65 72,63 |
+1,27 % 0,92 |
73,77 72,60 |
1,79 Mio. | |
General Motors Company US37045V1008 |
48,40 21:56 |
48,67 48,41 |
-0,03 % -0,02 |
49,28 48,19 |
6,24 Mio. | |
Genuine Parts Co US3724601055 |
141,00 21:56 |
143,34 143,19 |
-1,53 % -2,20 |
144,17 139,35 |
487,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
79,0950 21:55 |
79,6700 79,7000 |
-0,76 % -0,61 |
80,0000 78,7200 |
2,38 Mio. | |
Global Payments Inc US37940X1028 |
109,99 21:56 |
109,47 109,59 |
+0,36 % 0,40 |
111,35 109,19 |
878,19 Tsd. | |
Globe Life Inc US37959E1029 |
105,53 21:55 |
105,10 105,18 |
+0,33 % 0,35 |
107,14 104,68 |
580,71 Tsd. | |
GoDaddy Inc US3802371076 |
157,26 21:56 |
159,10 159,50 |
-1,40 % -2,24 |
159,65 155,91 |
1,02 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
490,11 21:56 |
486,70 487,46 |
+0,54 % 2,65 |
496,20 486,70 |
1,10 Mio. |