S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
491,67 16:40 |
491,43 491,96 |
-0,06 % -0,30 |
499,20 488,79 |
57,86 Tsd. | |
GE Aerospace US3696043013 |
166,28 16:42 |
174,19 174,62 |
-4,78 % -8,34 |
174,75 166,25 |
1,60 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4800 16:42 |
84,5600 84,8200 |
-0,40 % -0,34 |
85,2900 84,3700 |
188,52 Tsd. | |
GE Vernova Inc US36828A1016 |
190,10 16:42 |
200,00 201,00 |
-5,43 % -10,91 |
202,60 188,34 |
1,35 Mio. | |
Gen Digital Inc US6687711084 |
26,4650 16:42 |
26,2900 26,4600 |
+0,02 % 0,01 |
26,7200 26,2101 |
483,68 Tsd. | |
Generac Holding Inc US3687361044 |
149,79 16:42 |
155,36 156,53 |
-4,31 % -6,74 |
155,36 149,47 |
93,15 Tsd. | |
General Dynamics Corporation US3695501086 |
295,33 16:41 |
299,00 299,36 |
-1,35 % -4,03 |
300,98 295,03 |
137,44 Tsd. | |
General Mills Inc US3703341046 |
72,35 16:42 |
72,30 72,29 |
+0,08 % 0,06 |
72,51 71,53 |
618,20 Tsd. | |
General Motors Company US37045V1008 |
48,89 16:42 |
49,15 49,78 |
-1,79 % -0,89 |
49,86 48,79 |
2,76 Mio. | |
Genuine Parts Co US3724601055 |
142,40 16:42 |
142,99 143,26 |
-0,60 % -0,86 |
143,23 141,53 |
97,87 Tsd. | |
Gilead Sciences Inc US3755581036 |
80,0100 16:42 |
79,7900 79,0000 |
+1,28 % 1,01 |
80,4350 79,4000 |
1,26 Mio. | |
Global Payments Inc US37940X1028 |
109,91 16:43 |
110,08 111,01 |
-0,99 % -1,10 |
111,22 109,57 |
177,64 Tsd. | |
Globe Life Inc US37959E1029 |
103,74 16:41 |
104,57 105,05 |
-1,25 % -1,31 |
105,49 103,70 |
149,62 Tsd. | |
GoDaddy Inc US3802371076 |
163,18 16:42 |
166,91 167,41 |
-2,53 % -4,24 |
166,91 163,09 |
261,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
489,50 16:42 |
507,47 510,25 |
-4,07 % -20,75 |
509,70 488,80 |
604,01 Tsd. |