S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
474,71 16:11 |
474,17 470,92 |
+0,80 % 3,79 |
476,48 472,25 |
34,19 Tsd. | |
GE Aerospace US3696043013 |
168,83 16:11 |
171,25 169,81 |
-0,58 % -0,98 |
172,73 168,40 |
980,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,8000 16:10 |
80,6800 80,5000 |
+1,61 % 1,30 |
82,1900 80,5200 |
474,07 Tsd. | |
GE Vernova Inc US36828A1016 |
174,48 16:10 |
174,32 173,11 |
+0,79 % 1,37 |
174,77 172,22 |
266,01 Tsd. | |
Gen Digital Inc US6687711084 |
26,1500 16:11 |
26,1680 26,0900 |
+0,23 % 0,06 |
26,3300 25,9700 |
207,60 Tsd. | |
Generac Holding Inc US3687361044 |
157,71 16:11 |
159,52 159,43 |
-1,08 % -1,73 |
160,36 157,13 |
89,07 Tsd. | |
General Dynamics Corporation US3695501086 |
290,11 16:11 |
290,57 290,40 |
-0,10 % -0,29 |
290,86 288,37 |
100,94 Tsd. | |
General Mills Inc US3703341046 |
66,64 16:12 |
66,17 66,32 |
+0,47 % 0,32 |
66,71 65,56 |
361,15 Tsd. | |
General Motors Company US37045V1008 |
44,06 16:11 |
44,13 44,12 |
-0,14 % -0,06 |
44,15 43,66 |
2,26 Mio. | |
Genuine Parts Co US3724601055 |
142,10 16:11 |
141,41 141,97 |
+0,09 % 0,13 |
142,26 140,77 |
64,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,4550 16:11 |
77,1200 77,0100 |
+0,58 % 0,45 |
77,5900 76,8100 |
480,10 Tsd. | |
Global Payments Inc US37940X1028 |
101,70 16:10 |
101,30 101,19 |
+0,51 % 0,52 |
101,70 100,68 |
105,04 Tsd. | |
Globe Life Inc US37959E1029 |
93,29 16:11 |
91,35 90,69 |
+2,87 % 2,60 |
93,29 91,35 |
109,33 Tsd. | |
GoDaddy Inc US3802371076 |
144,64 16:11 |
144,50 143,65 |
+0,69 % 0,99 |
144,95 143,76 |
110,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,75 16:11 |
500,42 499,03 |
+0,14 % 0,72 |
502,00 496,27 |
324,22 Tsd. |