S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,67 19:09 |
485,25 486,72 |
-1,04 % -5,05 |
485,51 480,83 |
66,22 Tsd. | |
GE Aerospace US3696043013 |
163,02 19:09 |
164,78 166,36 |
-2,01 % -3,34 |
166,00 162,51 |
1,65 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2800 19:09 |
87,4000 87,5500 |
-0,31 % -0,27 |
88,4800 86,6800 |
984,08 Tsd. | |
GE Vernova Inc US36828A1016 |
196,89 19:09 |
197,09 199,63 |
-1,37 % -2,74 |
199,55 194,27 |
1,59 Mio. | |
Gen Digital Inc US6687711084 |
25,9750 19:09 |
26,1200 26,1500 |
-0,67 % -0,18 |
26,3600 25,8300 |
816,09 Tsd. | |
Generac Holding Inc US3687361044 |
143,51 19:09 |
146,36 146,83 |
-2,26 % -3,32 |
146,78 143,12 |
244,22 Tsd. | |
General Dynamics Corporation US3695501086 |
296,40 19:09 |
296,51 294,35 |
+0,70 % 2,05 |
299,83 294,16 |
778,82 Tsd. | |
General Mills Inc US3703341046 |
74,49 19:09 |
73,87 73,58 |
+1,24 % 0,91 |
74,54 73,78 |
1,60 Mio. | |
General Motors Company US37045V1008 |
48,17 19:09 |
48,68 48,45 |
-0,59 % -0,29 |
49,07 47,90 |
5,41 Mio. | |
Genuine Parts Co US3724601055 |
136,60 19:09 |
141,38 141,20 |
-3,26 % -4,60 |
141,89 135,01 |
762,38 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,3300 19:09 |
78,9500 79,1300 |
-1,01 % -0,80 |
79,3200 77,7400 |
1,57 Mio. | |
Global Payments Inc US37940X1028 |
108,46 19:09 |
110,65 110,04 |
-1,44 % -1,58 |
110,65 108,31 |
303,31 Tsd. | |
Globe Life Inc US37959E1029 |
104,51 19:09 |
106,46 105,55 |
-0,99 % -1,05 |
106,46 104,41 |
291,79 Tsd. | |
GoDaddy Inc US3802371076 |
154,00 19:09 |
154,32 157,29 |
-2,09 % -3,29 |
156,41 153,01 |
802,78 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
485,42 19:09 |
493,58 490,64 |
-1,06 % -5,22 |
495,77 483,07 |
697,82 Tsd. |